Iboxx 5Yr Target Dur TIPS ETF Flexshares (NY: TDTF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2022	22.15	22.16	22.07	22.13	126,915	-0.03(-0.13%)
Oct 28, 2022	22.17	22.24	22.13	22.15	785,046	-0.07(-0.29%)
Oct 27, 2022	22.16	22.25	22.14	22.22	152,564	+0.14(+0.63%)
Oct 26, 2022	22.10	22.18	22.05	22.08	276,396	-0.02(-0.08%)
Oct 25, 2022	22.09	22.15	22.07	22.10	171,039	+0.09(+0.43%)
Oct 24, 2022	22.00	22.08	21.98	22.01	228,336	+0.03(+0.13%)
Oct 21, 2022	21.88	22.04	21.88	21.98	235,419	+0.09(+0.43%)
Oct 20, 2022	21.88	21.95	21.84	21.88	270,372	-0.04(-0.17%)
Oct 19, 2022	21.91	21.93	21.87	21.92	207,310	-0.09(-0.42%)
Oct 18, 2022	22.08	22.11	21.98	22.01	323,530	-0.04(-0.20%)
Oct 17, 2022	22.10	22.14	22.04	22.06	172,339	+0.08(+0.37%)
Oct 14, 2022	22.06	22.06	21.92	21.98	153,465	-0.02(-0.09%)
Oct 13, 2022	21.83	22.02	21.83	22.00	238,351	-0.03(-0.13%)
Oct 12, 2022	22.01	22.04	21.96	22.02	535,793	+0.02(+0.09%)
Oct 11, 2022	21.97	22.06	21.95	22.01	298,167	+0.08(+0.38%)
Oct 10, 2022	22.02	22.02	21.90	21.92	89,952	-0.08(-0.38%)
Oct 07, 2022	21.95	22.05	21.93	22.01	114,125	+0.01(+0.04%)
Oct 06, 2022	22.07	22.07	21.99	22.00	236,527	-0.05(-0.21%)
Oct 05, 2022	22.15	22.15	22.03	22.04	174,455	-0.21(-0.92%)
Oct 04, 2022	22.27	22.30	22.21	22.25	825,272	+0.11(+0.51%)