Iboxx 5Yr Target Dur TIPS ETF Flexshares (NY: TDTF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2021	24.34	24.45	24.31	24.43	233,578	-0.02(-0.07%)
Oct 28, 2021	24.52	24.54	24.42	24.45	179,826	-0.16(-0.64%)
Oct 27, 2021	24.57	24.62	24.54	24.61	65,663	+0.05(+0.21%)
Oct 26, 2021	24.51	24.55		24.55	138,161	+0.05(+0.21%)
Oct 25, 2021	24.44	24.52	24.44	24.50	84,541	+0.09(+0.36%)
Oct 22, 2021	24.44	24.45	24.39	24.41	63,882	+0.02(+0.07%)
Oct 21, 2021	24.37	24.42	24.34	24.40	71,747	+0.03(+0.14%)
Oct 20, 2021	24.29	24.38	24.28	24.36	102,257	+0.08(+0.32%)
Oct 19, 2021	24.29	24.31	24.27	24.28	75,632	-0.03(-0.11%)
Oct 18, 2021	24.34	24.34	24.30	24.31	58,238	-0.08(-0.32%)
Oct 15, 2021	24.43	24.43	24.37	24.39	71,435	-0.03(-0.14%)
Oct 14, 2021	24.43	24.43	24.40	24.42	50,071	+0.03(+0.14%)
Oct 13, 2021	24.33	24.39	24.32	24.39	112,088	+0.07(+0.30%)
Oct 12, 2021	24.32	24.34	24.29	24.31	76,077	+0.00(+0.02%)
Oct 11, 2021	24.32	24.34	24.31	24.31	105,060	-0.02(-0.07%)
Oct 08, 2021	24.34	24.35	24.31	24.33	115,396	+0.00(+0.00%)
Oct 07, 2021	24.31	24.33	24.27	24.33	113,810	+0.01(+0.04%)
Oct 06, 2021	24.34	24.34	24.31	24.32	150,323	-0.03(-0.14%)
Oct 05, 2021	24.34	24.36	24.33	24.35	60,220	+0.05(+0.20%)
Oct 04, 2021	24.28	24.32	24.28	24.30	137,579	-0.00(-0.02%)