Iboxx 5Yr Target Dur TIPS ETF Flexshares (NY: TDTF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2021	24.35	24.45	24.31	24.43	233,565	-0.02(-0.07%)
Oct 28, 2021	24.52	24.54	24.42	24.45	179,816	-0.16(-0.64%)
Oct 27, 2021	24.57	24.62	24.55	24.61	65,659	+0.05(+0.21%)
Oct 26, 2021	24.51	24.55		24.55	138,153	+0.05(+0.21%)
Oct 25, 2021	24.44	24.52	24.44	24.50	84,536	+0.09(+0.36%)
Oct 22, 2021	24.44	24.45	24.39	24.41	63,878	+0.02(+0.07%)
Oct 21, 2021	24.37	24.42	24.35	24.40	71,743	+0.03(+0.14%)
Oct 20, 2021	24.29	24.38	24.29	24.36	102,251	+0.08(+0.32%)
Oct 19, 2021	24.29	24.31	24.28	24.28	75,628	-0.03(-0.11%)
Oct 18, 2021	24.34	24.34	24.30	24.31	58,235	-0.08(-0.32%)
Oct 15, 2021	24.43	24.43	24.37	24.39	71,431	-0.03(-0.14%)
Oct 14, 2021	24.43	24.43	24.41	24.42	50,068	+0.03(+0.14%)
Oct 13, 2021	24.33	24.39	24.32	24.39	112,082	+0.07(+0.30%)
Oct 12, 2021	24.32	24.34	24.29	24.31	76,073	+0.00(+0.02%)
Oct 11, 2021	24.32	24.34	24.31	24.31	105,054	-0.02(-0.07%)
Oct 08, 2021	24.34	24.35	24.31	24.33	115,390	+0.00(+0.00%)
Oct 07, 2021	24.31	24.33	24.28	24.33	113,804	+0.01(+0.04%)
Oct 06, 2021	24.34	24.35	24.31	24.32	150,315	-0.03(-0.14%)
Oct 05, 2021	24.35	24.36	24.33	24.35	60,217	+0.05(+0.20%)
Oct 04, 2021	24.28	24.32	24.28	24.31	137,572	-0.00(-0.02%)