Iboxx 5Yr Target Dur TIPS ETF Flexshares (NY: TDTF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2020	23.04	23.05	22.98	23.02	19,234	-0.05(-0.22%)
Oct 29, 2020	23.12	23.12	23.06	23.07	21,326	-0.06(-0.25%)
Oct 28, 2020	23.14	23.15	23.12	23.13	26,760	-0.04(-0.16%)
Oct 27, 2020	23.18	23.18	23.16	23.17	26,625	+0.03(+0.11%)
Oct 26, 2020	23.14	23.15	23.13	23.14	45,050	+0.02(+0.09%)
Oct 23, 2020	23.11	23.14	23.11	23.12	45,829	-0.00(-0.02%)
Oct 22, 2020	23.12	23.14	23.11	23.12	26,412	-0.01(-0.06%)
Oct 21, 2020	23.15	23.15	23.13	23.14	58,102	+0.00(+0.00%)
Oct 20, 2020	23.15	23.15	23.13	23.14	115,479	-0.01(-0.05%)
Oct 19, 2020	23.17	23.17	23.14	23.15	37,803	-0.03(-0.13%)
Oct 16, 2020	23.18	23.19	23.17	23.18	56,396	+0.01(+0.04%)
Oct 15, 2020	23.15	23.17	23.15	23.17	53,672	+0.00(+0.00%)
Oct 14, 2020	23.20	23.20	23.15	23.17	17,105	-0.01(-0.05%)
Oct 13, 2020	23.19	23.20	23.17	23.18	35,918	+0.01(+0.05%)
Oct 12, 2020	23.15	23.19	23.15	23.17	25,918	+0.00(+0.00%)
Oct 09, 2020	23.17	23.20	23.16	23.17	71,593	+0.00(+0.00%)
Oct 08, 2020	23.15	23.19	23.13	23.17	36,225	+0.06(+0.27%)
Oct 07, 2020	23.10	23.11	23.09	23.11	42,953	-0.00(-0.00%)
Oct 06, 2020	23.11	23.12	23.08	23.11	32,858	+0.01(+0.04%)
Oct 05, 2020	23.12	23.13	23.09	23.10	45,537	-0.02(-0.09%)
Oct 02, 2020	23.14	23.15	23.12	23.12	31,344	-0.03(-0.11%)