Skip to main content

Iboxx 5Yr Target Dur TIPS ETF Flexshares (NY: TDTF )

23.36 UNCHANGED
Official Closing Price Updated: 8:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2019 21.05 21.11 21.04 21.05 25,961 +0.05(+0.24%)
Oct 30, 2019 20.97 21.01 20.97 21.00 28,801 +0.05(+0.24%)
Oct 29, 2019 20.98 20.99 20.95 20.95 30,141 -0.04(-0.20%)
Oct 28, 2019 21.02 21.02 20.98 20.99 32,559 -0.08(-0.39%)
Oct 25, 2019 21.07 21.08 21.05 21.07 33,881 +0.01(+0.06%)
Oct 24, 2019 21.08 21.10 21.06 21.06 20,926 +0.01(+0.05%)
Oct 23, 2019 21.08 21.08 21.05 21.05 15,683 +0.01(+0.06%)
Oct 22, 2019 21.03 21.04 21.01 21.04 15,649 +0.05(+0.22%)
Oct 21, 2019 21.02 21.03 20.99 20.99 36,398 -0.06(-0.29%)
Oct 18, 2019 21.04 21.07 21.04 21.05 16,335 +0.02(+0.10%)
Oct 17, 2019 20.99 21.05 20.99 21.03 21,309 +0.02(+0.08%)
Oct 16, 2019 20.97 21.03 20.97 21.02 32,399 +0.05(+0.24%)
Oct 15, 2019 21.03 21.03 20.95 20.97 31,403 -0.04(-0.20%)
Oct 14, 2019 20.95 21.04 20.95 21.01 23,258 +0.01(+0.04%)
Oct 11, 2019 21.02 21.08 20.98 21.00 62,923 -0.06(-0.27%)
Oct 10, 2019 21.10 21.10 21.05 21.06 37,106 -0.06(-0.27%)
Oct 09, 2019 21.14 21.16 21.10 21.11 155,025 -0.05(-0.23%)
Oct 08, 2019 21.19 21.20 21.14 21.16 25,406 -0.02(-0.09%)
Oct 07, 2019 21.21 21.22 21.17 21.18 47,410 -0.04(-0.18%)
Oct 04, 2019 21.21 21.24 21.20 21.22 21,902 +0.04(+0.18%)
Oct 03, 2019 21.14 21.34 21.14 21.18 87,714 +0.06(+0.30%)
Oct 02, 2019 21.09 21.13 21.08 21.12 22,157 +0.03(+0.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.