Iboxx 5Yr Target Dur TIPS ETF Flexshares (NY: TDTF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2019	21.05	21.11	21.04	21.05	25,961	+0.05(+0.24%)
Oct 30, 2019	20.97	21.01	20.97	21.00	28,801	+0.05(+0.24%)
Oct 29, 2019	20.98	20.99	20.95	20.95	30,141	-0.04(-0.20%)
Oct 28, 2019	21.02	21.02	20.98	20.99	32,559	-0.08(-0.39%)
Oct 25, 2019	21.07	21.08	21.05	21.07	33,881	+0.01(+0.06%)
Oct 24, 2019	21.08	21.10	21.06	21.06	20,926	+0.01(+0.05%)
Oct 23, 2019	21.08	21.08	21.05	21.05	15,683	+0.01(+0.06%)
Oct 22, 2019	21.03	21.04	21.01	21.04	15,649	+0.05(+0.22%)
Oct 21, 2019	21.02	21.03	20.99	20.99	36,398	-0.06(-0.29%)
Oct 18, 2019	21.04	21.07	21.04	21.05	16,335	+0.02(+0.10%)
Oct 17, 2019	20.99	21.05	20.99	21.03	21,309	+0.02(+0.08%)
Oct 16, 2019	20.97	21.03	20.97	21.02	32,399	+0.05(+0.24%)
Oct 15, 2019	21.03	21.03	20.95	20.97	31,403	-0.04(-0.20%)
Oct 14, 2019	20.95	21.04	20.95	21.01	23,258	+0.01(+0.04%)
Oct 11, 2019	21.02	21.08	20.98	21.00	62,923	-0.06(-0.27%)
Oct 10, 2019	21.10	21.10	21.05	21.06	37,106	-0.06(-0.27%)
Oct 09, 2019	21.14	21.16	21.10	21.11	155,025	-0.05(-0.23%)
Oct 08, 2019	21.19	21.20	21.14	21.16	25,406	-0.02(-0.09%)
Oct 07, 2019	21.21	21.22	21.17	21.18	47,410	-0.04(-0.18%)
Oct 04, 2019	21.21	21.24	21.20	21.22	21,902	+0.04(+0.18%)
Oct 03, 2019	21.14	21.34	21.14	21.18	87,714	+0.06(+0.30%)
Oct 02, 2019	21.09	21.13	21.08	21.12	22,157	+0.03(+0.13%)