Iboxx 5Yr Target Dur TIPS ETF Flexshares (NY: TDTF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2018	19.38	19.39	19.35	19.35	60,155	-0.04(-0.21%)
Oct 30, 2018	19.41	19.43	19.39	19.39	75,422	-0.06(-0.33%)
Oct 29, 2018	19.44	19.46	19.42	19.46	132,884	+0.00(+0.00%)
Oct 26, 2018	19.40	19.47	19.40	19.46	82,260	+0.11(+0.54%)
Oct 25, 2018	19.39	19.40	19.35	19.35	121,895	-0.07(-0.37%)
Oct 24, 2018	19.40	19.43	19.39	19.43	68,707	+0.07(+0.38%)
Oct 23, 2018	19.40	19.43	19.35	19.35	75,763	+0.00(+0.00%)
Oct 22, 2018	19.36	19.37	19.35	19.35	62,443	+0.00(+0.00%)
Oct 19, 2018	19.37	19.38	19.35	19.35	76,199	-0.02(-0.12%)
Oct 18, 2018	19.36	19.42	19.36	19.38	93,381	+0.00(+0.00%)
Oct 17, 2018	19.41	19.43	19.38	19.38	83,000	-0.05(-0.25%)
Oct 16, 2018	19.42	19.44	19.41	19.43	95,423	+0.00(+0.00%)
Oct 15, 2018	19.43	19.44	19.42	19.43	461,552	+0.02(+0.08%)
Oct 12, 2018	19.42	19.46	19.41	19.41	76,693	-0.02(-0.12%)
Oct 11, 2018	19.41	19.46	19.40	19.43	102,596	+0.02(+0.08%)
Oct 10, 2018	19.40	19.43	19.37	19.42	102,876	-0.01(-0.04%)
Oct 09, 2018	19.42	19.43	19.40	19.43	164,716	+0.04(+0.21%)
Oct 08, 2018	19.39	19.42	19.38	19.39	90,313	+0.01(+0.04%)
Oct 05, 2018	19.43	19.43	19.37	19.38	54,427	-0.05(-0.25%)
Oct 04, 2018	19.44	19.47	19.41	19.43	74,212	-0.05(-0.25%)
Oct 03, 2018	19.54	19.55	19.47	19.47	83,858	-0.08(-0.41%)
Oct 02, 2018	19.54	19.58	19.54	19.56	65,967	+0.02(+0.08%)