Iboxx 5Yr Target Dur TIPS ETF Flexshares (NY: TDTF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2015	18.81	18.84	18.80	18.83	26,566	+0.03(+0.16%)
Oct 29, 2015	18.80	18.82	18.78	18.80	19,620	-0.04(-0.22%)
Oct 28, 2015	18.91	18.92	18.82	18.84	59,443	-0.08(-0.42%)
Oct 27, 2015	18.91	18.94	18.90	18.92	91,727	+0.03(+0.16%)
Oct 26, 2015	18.89	18.92	18.89	18.89	43,053	-0.01(-0.04%)
Oct 23, 2015	18.90	18.91	18.89	18.89	24,857	-0.03(-0.16%)
Oct 22, 2015	18.90	18.94	18.90	18.93	23,563	+0.04(+0.19%)
Oct 21, 2015	18.89	18.93	18.89	18.89	52,872	+0.01(+0.06%)
Oct 20, 2015	18.88	18.91	18.87	18.88	28,154	-0.04(-0.20%)
Oct 19, 2015	18.89	18.93	18.89	18.92	31,322	-0.03(-0.16%)
Oct 16, 2015	18.97	18.97	18.93	18.95	22,518	-0.02(-0.12%)
Oct 15, 2015	18.97	18.99	18.96	18.97	30,091	-0.04(-0.20%)
Oct 14, 2015	18.97	19.01	18.97	19.01	26,776	+0.06(+0.32%)
Oct 13, 2015	18.94	18.96	18.93	18.95	31,112	-0.02(-0.12%)
Oct 12, 2015	18.91	18.98	18.91	18.97	19,903	+0.05(+0.24%)
Oct 09, 2015	18.97	18.97	18.93	18.93	33,371	-0.05(-0.28%)
Oct 08, 2015	18.98	19.02	18.96	18.98	19,213	+0.01(+0.04%)
Oct 07, 2015	18.98	18.99	18.97	18.97	22,762	-0.02(-0.08%)
Oct 06, 2015	18.97	19.02	18.96	18.99	21,224	+0.03(+0.16%)
Oct 05, 2015	18.99	18.99	18.95	18.96	147,562	-0.02(-0.12%)
Oct 02, 2015	18.97	19.00	18.96	18.98	24,892	+0.08(+0.40%)