Iboxx 5Yr Target Dur TIPS ETF Flexshares (NY: TDTF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2014	18.96	18.97	18.96	18.96	11,992	+0.02(+0.08%)
Oct 30, 2014	18.96	18.97	18.94	18.94	69,017	-0.01(-0.04%)
Oct 29, 2014	19.02	19.02	18.90	18.95	40,574	-0.05(-0.28%)
Oct 28, 2014	19.00	19.02	19.00	19.00	38,434	+0.01(+0.04%)
Oct 27, 2014	19.01	19.01	19.00	19.00	2,781	-0.02(-0.08%)
Oct 24, 2014	19.01	19.01	19.00	19.01	16,279	-0.01(-0.04%)
Oct 23, 2014	19.06	19.06	19.00	19.02	17,582	-0.05(-0.28%)
Oct 22, 2014	19.07	19.07	19.05	19.07	20,602	+0.01(+0.04%)
Oct 21, 2014	19.06	19.10	19.06	19.06	11,545	-0.02(-0.12%)
Oct 20, 2014	19.10	19.09	19.09	19.09	16,881	+0.00(+0.00%)
Oct 17, 2014	19.09	19.09	19.08	19.09	31,801	-0.02(-0.08%)
Oct 16, 2014	19.12	19.12	19.09	19.10	21,123	+0.02(+0.08%)
Oct 15, 2014	19.31	19.31	19.09	19.09	60,557	+0.01(+0.04%)
Oct 14, 2014	19.07	19.08	19.06	19.08	6,602	-0.03(-0.17%)
Oct 13, 2014	19.08	19.12	19.08	19.11	10,916	+0.06(+0.33%)
Oct 10, 2014	19.03	19.05	19.02	19.05	25,752	+0.02(+0.08%)
Oct 09, 2014	19.02	19.03	19.01	19.03	11,263	-0.04(-0.20%)
Oct 08, 2014	18.96	19.07	18.95	19.07	30,001	+0.11(+0.60%)
Oct 07, 2014	18.93	18.97	18.93	18.96	35,958	+0.05(+0.28%)
Oct 06, 2014	18.89	18.92	18.89	18.90	20,498	+0.01(+0.04%)
Oct 03, 2014	18.89	18.91	18.87	18.90	30,475	-0.03(-0.16%)
Oct 02, 2014	18.98	18.98	18.93	18.93	14,474	-0.05(-0.28%)