Iboxx 5Yr Target Dur TIPS ETF Flexshares (NY: TDTF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2014	19.01	19.02	19.01	19.01	11,959	+0.02(+0.08%)
Oct 30, 2014	19.01	19.02	18.99	18.99	68,827	-0.01(-0.04%)
Oct 29, 2014	19.07	19.07	18.96	19.00	40,462	-0.05(-0.28%)
Oct 28, 2014	19.05	19.07	19.05	19.06	38,328	+0.01(+0.04%)
Oct 27, 2014	19.06	19.06	19.05	19.05	2,774	-0.02(-0.08%)
Oct 24, 2014	19.07	19.07	19.05	19.06	16,234	-0.01(-0.04%)
Oct 23, 2014	19.11	19.11	19.05	19.07	17,534	-0.05(-0.28%)
Oct 22, 2014	19.12	19.12	19.10	19.12	20,545	+0.01(+0.04%)
Oct 21, 2014	19.12	19.15	19.12	19.12	11,513	-0.02(-0.12%)
Oct 20, 2014	19.15	19.14	19.14	19.14	16,834	+0.00(+0.00%)
Oct 17, 2014	19.15	19.15	19.13	19.14	31,713	-0.02(-0.08%)
Oct 16, 2014	19.17	19.17	19.15	19.15	21,065	+0.02(+0.08%)
Oct 15, 2014	19.36	19.36	19.14	19.14	60,390	+0.01(+0.04%)
Oct 14, 2014	19.12	19.13	19.11	19.13	6,584	-0.03(-0.17%)
Oct 13, 2014	19.13	19.18	19.13	19.16	10,886	+0.06(+0.33%)
Oct 10, 2014	19.08	19.10	19.07	19.10	25,681	+0.02(+0.08%)
Oct 09, 2014	19.07	19.09	19.06	19.09	11,232	-0.04(-0.20%)
Oct 08, 2014	19.01	19.12	19.00	19.12	29,919	+0.11(+0.60%)
Oct 07, 2014	18.99	19.02	18.99	19.01	35,859	+0.05(+0.28%)
Oct 06, 2014	18.94	18.97	18.94	18.96	20,442	+0.01(+0.04%)
Oct 03, 2014	18.94	18.96	18.92	18.95	30,391	-0.03(-0.16%)
Oct 02, 2014	19.03	19.03	18.98	18.98	14,434	-0.05(-0.28%)