Suncor Energy Inc (NY: SU )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2018	24.56	24.73	24.14	24.23	5,652,102	+0.13(+0.54%)
Oct 30, 2018	24.02	24.35	23.90	24.10	7,896,990	-0.04(-0.18%)
Oct 29, 2018	24.96	24.96	23.85	24.14	6,192,413	-0.50(-2.04%)
Oct 26, 2018	24.11	24.81	23.96	24.64	5,747,317	+0.20(+0.83%)
Oct 25, 2018	24.52	24.67	24.34	24.44	5,411,674	+0.25(+1.05%)
Oct 24, 2018	25.16	25.20	24.19	24.19	7,425,776	-0.87(-3.48%)
Oct 23, 2018	25.35	25.41	24.83	25.06	6,156,604	-0.73(-2.85%)
Oct 22, 2018	26.13	26.18	25.70	25.79	5,145,190	-0.19(-0.73%)
Oct 19, 2018	25.86	26.12	25.71	25.98	6,329,129	+0.16(+0.62%)
Oct 18, 2018	26.07	26.21	25.70	25.82	6,632,783	-0.52(-1.99%)
Oct 17, 2018	26.56	26.64	26.14	26.35	5,206,369	-0.41(-1.55%)
Oct 16, 2018	26.87	27.00	26.59	26.76	3,902,213	-0.01(-0.05%)
Oct 15, 2018	26.80	27.10	26.63	26.77	4,659,666	+0.12(+0.46%)
Oct 12, 2018	26.32	26.77	26.20	26.65	6,257,915	+0.79(+3.04%)
Oct 11, 2018	26.96	27.16	25.84	25.87	7,844,378	-1.31(-4.82%)
Oct 10, 2018	28.42	28.42	27.13	27.18	6,570,921	-1.17(-4.13%)
Oct 09, 2018	28.66	28.79	28.32	28.35	4,623,469	-0.17(-0.61%)
Oct 08, 2018	28.25	28.69	28.17	28.52	4,142,869	+0.03(+0.10%)
Oct 05, 2018	29.09	29.12	28.42	28.49	5,302,847	-0.60(-2.07%)
Oct 04, 2018	28.83	29.15	28.67	29.10	8,240,068	+0.20(+0.71%)
Oct 03, 2018	28.64	29.10	28.43	28.89	5,968,054	+0.30(+1.04%)
Oct 02, 2018	28.93	28.94	28.43	28.59	4,026,325	-0.33(-1.16%)