Quidelortho Corp (NQ: QDEL )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	84.97	86.38	84.20	85.61	417,093	+0.49(+0.58%)
Jan 30, 2023	86.03	87.08	84.97	85.12	226,916	-1.19(-1.38%)
Jan 27, 2023	86.09	87.35	85.14	86.31	309,162	+0.14(+0.16%)
Jan 26, 2023	86.70	87.50	85.42	86.17	227,084	+0.35(+0.41%)
Jan 25, 2023	86.15	86.44	85.13	85.82	286,631	-0.88(-1.01%)
Jan 24, 2023	90.54	91.08	86.66	86.70	310,681	-4.28(-4.70%)
Jan 23, 2023	88.25	90.99	87.89	90.98	416,209	+2.85(+3.23%)
Jan 20, 2023	86.78	88.73	86.43	88.13	385,519	+1.85(+2.14%)
Jan 19, 2023	84.86	86.32	83.79	86.28	357,644	+1.18(+1.39%)
Jan 18, 2023	84.31	86.81	84.31	85.10	268,988	+1.05(+1.25%)
Jan 17, 2023	84.00	85.67	84.00	84.05	353,832	-0.53(-0.63%)
Jan 13, 2023	83.63	86.80	83.63	84.58	422,735	+0.32(+0.38%)
Jan 12, 2023	84.49	86.24	83.69	84.26	534,968	-0.64(-0.75%)
Jan 11, 2023	85.96	86.39	84.55	84.90	607,655	+0.16(+0.19%)
Jan 10, 2023	85.54	88.03	83.72	84.74	1,191,455	-1.42(-1.65%)
Jan 09, 2023	92.33	93.11	85.52	86.16	1,786,845	-4.61(-5.08%)
Jan 06, 2023	88.53	90.92	88.23	90.77	679,242	+2.03(+2.29%)
Jan 05, 2023	87.83	88.91	86.33	88.74	484,994	+0.43(+0.49%)
Jan 04, 2023	86.50	88.31	85.27	88.31	587,926	+3.31(+3.89%)
Jan 03, 2023	86.40	87.03	83.03	85.00	580,960	-0.67(-0.78%)
Dec 30, 2022	84.32	86.26	83.52	85.67	514,316	+0.53(+0.62%)
Dec 29, 2022	83.98	86.73	83.87	85.14	464,803	+2.25(+2.71%)
Dec 28, 2022	83.73	85.72	82.58	82.89	422,108	-0.81(-0.97%)
Dec 27, 2022	84.50	84.50	83.06	83.70	336,229	-1.00(-1.18%)
Dec 23, 2022	85.84	86.97	83.70	84.70	506,065	-1.80(-2.08%)
Dec 22, 2022	84.95	86.63	84.23	86.50	502,377	+0.85(+0.99%)
Dec 21, 2022	82.72	85.84	82.15	85.65	625,339	+3.95(+4.83%)
Dec 20, 2022	81.16	83.10	80.10	81.70	636,475	+0.17(+0.21%)
Dec 19, 2022	81.87	82.15	80.50	81.53	720,934	-1.06(-1.28%)
Dec 16, 2022	85.38	85.77	79.47	82.59	1,535,601	-3.54(-4.11%)
Dec 15, 2022	82.98	87.45	81.33	86.13	1,110,170	+1.71(+2.03%)
Dec 14, 2022	84.86	87.88	83.69	84.42	1,769,001	+2.34(+2.85%)
Dec 13, 2022	99.88	102.00	78.50	82.08	2,218,455	-15.42(-15.82%)
Dec 12, 2022	95.00	98.15	93.95	97.50	687,939	+5.20(+5.63%)
Dec 09, 2022	95.35	98.65	92.29	92.30	662,592	-3.37(-3.52%)
Dec 08, 2022	92.98	95.79	91.46	95.67	485,453	+3.06(+3.30%)
Dec 07, 2022	93.04	94.20	92.18	92.61	468,913	+0.42(+0.46%)
Dec 06, 2022	93.40	94.47	90.38	92.19	466,327	-1.41(-1.51%)
Dec 05, 2022	93.69	93.97	91.11	93.60	320,656	-0.66(-0.70%)
Dec 02, 2022	92.90	96.99	91.78	94.26	846,501	+0.61(+0.65%)
Dec 01, 2022	88.11	93.97	87.94	93.65	931,888	+6.04(+6.89%)
Nov 30, 2022	83.00	87.82	83.00	87.61	558,136	+4.29(+5.15%)
Nov 29, 2022	84.85	85.17	82.20	83.32	508,578	-1.53(-1.80%)
Nov 28, 2022	87.35	88.33	84.17	84.85	509,655	-3.35(-3.80%)
Nov 25, 2022	87.30	88.60	86.25	88.20	285,255	+0.05(+0.06%)
Nov 23, 2022	89.07	89.37	87.53	88.15	384,711	-0.40(-0.45%)
Nov 22, 2022	88.47	89.35	86.46	88.55	816,922	+0.10(+0.11%)
Nov 21, 2022	88.03	90.07	87.28	88.45	329,813	+0.05(+0.06%)
Nov 18, 2022	91.56	92.96	86.11	88.40	981,687	-2.03(-2.24%)
Nov 17, 2022	87.95	90.44	87.58	90.43	327,498	+1.20(+1.34%)
Nov 16, 2022	90.72	90.91	88.48	89.23	388,988	-2.22(-2.43%)
Nov 15, 2022	92.06	94.02	90.67	91.45	770,989	+0.58(+0.64%)
Nov 14, 2022	92.59	92.72	90.63	90.87	539,054	-2.48(-2.66%)
Nov 11, 2022	91.42	96.16	91.13	93.35	868,920	+2.34(+2.57%)
Nov 10, 2022	90.36	92.21	89.54	91.01	771,006	+3.36(+3.83%)
Nov 09, 2022	87.70	89.40	87.04	87.65	545,110	-0.04(-0.05%)
Nov 08, 2022	88.95	91.02	87.41	87.69	493,346	-0.86(-0.97%)
Nov 07, 2022	91.18	91.72	87.95	88.55	546,307	-2.26(-2.49%)
Nov 04, 2022	87.89	90.88	84.77	90.81	704,476	+3.29(+3.76%)
Nov 03, 2022	85.51	88.98	82.26	87.52	680,684	-1.21(-1.36%)
Nov 02, 2022	92.61	92.63	88.73	88.73	565,213	-2.79(-3.05%)