ABM Industries Inc (NY: ABM )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	44.28	45.51	44.28	45.50	584,996	+1.43(+3.24%)
Jan 30, 2023	44.05	44.70	44.02	44.08	126,208	-0.40(-0.89%)
Jan 27, 2023	44.45	44.88	44.20	44.47	176,215	-0.08(-0.17%)
Jan 26, 2023	44.09	44.56	43.80	44.55	180,303	+0.72(+1.64%)
Jan 25, 2023	43.66	44.17	43.16	43.83	213,388	+0.00(+0.00%)
Jan 24, 2023	43.01	44.31	43.01	43.83	245,255	+0.37(+0.85%)
Jan 23, 2023	43.54	44.15	43.06	43.47	304,082	-0.12(-0.27%)
Jan 20, 2023	43.38	43.63	42.69	43.58	217,593	+0.33(+0.76%)
Jan 19, 2023	43.84	43.84	42.86	43.25	234,506	-0.66(-1.50%)
Jan 18, 2023	44.47	44.91	43.79	43.91	241,056	-0.41(-0.92%)
Jan 17, 2023	45.06	45.24	44.15	44.32	202,242	-0.65(-1.45%)
Jan 13, 2023	44.08	45.14	44.01	44.97	359,015	+0.38(+0.85%)
Jan 12, 2023	44.46	44.97	44.17	44.59	337,614	+0.06(+0.13%)
Jan 11, 2023	44.54	45.47	43.99	44.53	321,372	-0.27(-0.61%)
Jan 10, 2023	43.95	44.91	43.93	44.80	359,434	+0.63(+1.43%)
Jan 09, 2023	44.85	45.15	44.10	44.17	229,073	-0.65(-1.45%)
Jan 06, 2023	44.63	45.21	44.50	44.82	312,059	+0.57(+1.29%)
Jan 05, 2023	43.62	44.31	43.15	44.25	297,392	+0.63(+1.45%)
Jan 04, 2023	43.77	44.19	43.46	43.62	243,254	+0.28(+0.65%)
Jan 03, 2023	43.16	43.60	42.67	43.34	307,761	+0.46(+1.08%)
Dec 30, 2022	42.92	43.40	42.65	42.88	226,345	-0.34(-0.78%)
Dec 29, 2022	42.81	43.44	42.46	43.21	210,305	+0.66(+1.54%)
Dec 28, 2022	43.21	43.46	42.43	42.56	313,068	-0.48(-1.12%)
Dec 27, 2022	42.46	43.19	42.00	43.04	217,163	+0.46(+1.09%)
Dec 23, 2022	41.93	42.77	41.86	42.58	206,472	+0.37(+0.87%)
Dec 22, 2022	43.75	43.75	41.89	42.21	382,110	-1.94(-4.39%)
Dec 21, 2022	43.79	44.51	43.77	44.15	305,350	+0.70(+1.62%)
Dec 20, 2022	43.60	43.84	42.88	43.45	289,418	-0.01(-0.02%)
Dec 19, 2022	42.49	43.56	42.48	43.46	466,100	+1.09(+2.57%)
Dec 16, 2022	42.62	43.09	42.19	42.37	1,266,249	-0.90(-2.07%)
Dec 15, 2022	42.40	44.11	42.32	43.26	785,271	+0.59(+1.38%)
Dec 14, 2022	40.88	43.02	40.26	42.67	1,200,812	-1.35(-3.07%)
Dec 13, 2022	45.06	45.54	43.72	44.03	689,345	-0.06(-0.13%)
Dec 12, 2022	44.13	44.45	43.68	44.08	539,090	+0.05(+0.11%)
Dec 09, 2022	43.35	44.20	43.35	44.03	309,535	+0.42(+0.95%)
Dec 08, 2022	43.93	44.09	43.22	43.62	317,058	-0.26(-0.59%)
Dec 07, 2022	44.02	44.36	43.70	43.88	293,236	-0.22(-0.50%)
Dec 06, 2022	44.39	44.59	43.93	44.10	255,643	-0.14(-0.33%)
Dec 05, 2022	44.51	44.51	43.33	44.25	268,544	-0.43(-0.97%)
Dec 02, 2022	44.69	45.10	44.43	44.68	399,780	-0.57(-1.26%)
Dec 01, 2022	45.83	45.96	45.13	45.25	184,848	-0.29(-0.64%)
Nov 30, 2022	44.02	45.56	43.49	45.54	307,383	+1.48(+3.35%)
Nov 29, 2022	43.67	44.08	43.40	44.06	186,027	+0.33(+0.75%)
Nov 28, 2022	43.43	44.40	43.43	43.74	278,540	-0.35(-0.79%)
Nov 25, 2022	43.70	44.58	43.70	44.08	89,675	+0.36(+0.82%)
Nov 23, 2022	43.78	44.33	43.48	43.73	160,800	-0.40(-0.90%)
Nov 22, 2022	44.41	44.48	43.91	44.12	152,750	-0.17(-0.39%)
Nov 21, 2022	43.58	44.69	43.58	44.30	180,794	+0.41(+0.92%)
Nov 18, 2022	44.03	44.17	43.44	43.89	271,903	+0.42(+0.95%)
Nov 17, 2022	42.83	43.54	42.02	43.48	377,324	+0.25(+0.58%)
Nov 16, 2022	43.51	43.63	42.95	43.22	280,278	-0.26(-0.60%)
Nov 15, 2022	43.26	43.69	42.49	43.48	508,145	+0.87(+2.04%)
Nov 14, 2022	43.09	43.76	42.60	42.62	402,833	-0.63(-1.45%)
Nov 11, 2022	44.18	44.65	43.19	43.24	228,437	-1.06(-2.40%)
Nov 10, 2022	43.25	44.34	42.91	44.31	229,422	+2.68(+6.45%)
Nov 09, 2022	41.77	42.05	41.32	41.62	173,387	-0.60(-1.42%)
Nov 08, 2022	41.99	42.81	41.65	42.22	186,117	+0.40(+0.95%)
Nov 07, 2022	41.63	42.11	41.39	41.82	220,784	+0.27(+0.65%)
Nov 04, 2022	42.33	42.60	41.32	41.55	222,801	-0.20(-0.49%)
Nov 03, 2022	42.24	42.33	41.58	41.76	207,656	-1.07(-2.50%)
Nov 02, 2022	43.60	44.59	42.72	42.83	218,611	-0.93(-2.12%)