Oshkosh Truck Corp (NY: OSK )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	96.26	98.64	92.00	98.52	1,152,817	+0.31(+0.32%)
Jan 30, 2023	99.23	100.43	97.26	98.21	1,078,568	-1.46(-1.46%)
Jan 27, 2023	98.44	100.25	98.18	99.66	508,340	+1.29(+1.31%)
Jan 26, 2023	97.30	98.44	96.40	98.37	492,826	+1.83(+1.89%)
Jan 25, 2023	95.11	96.66	94.64	96.55	373,904	+0.69(+0.72%)
Jan 24, 2023	93.22	96.28	79.57	95.85	358,532	+1.52(+1.61%)
Jan 23, 2023	92.88	94.56	92.48	94.34	409,955	+1.93(+2.08%)
Jan 20, 2023	90.18	92.41	89.57	92.41	370,690	+2.64(+2.94%)
Jan 19, 2023	90.72	90.72	89.16	89.77	382,442	-1.42(-1.55%)
Jan 18, 2023	92.47	92.63	90.59	91.19	551,703	-0.72(-0.79%)
Jan 17, 2023	92.83	93.31	91.64	91.91	340,184	-0.72(-0.78%)
Jan 13, 2023	92.73	93.40	92.19	92.64	325,374	-0.56(-0.60%)
Jan 12, 2023	92.61	94.11	91.46	93.19	490,978	+1.55(+1.70%)
Jan 11, 2023	91.32	91.80	90.29	91.64	363,848	+0.99(+1.09%)
Jan 10, 2023	88.95	90.72	88.53	90.65	321,549	+1.33(+1.49%)
Jan 09, 2023	90.38	90.90	89.32	89.32	503,162	-1.21(-1.34%)
Jan 06, 2023	88.82	91.09	88.60	90.53	365,810	+2.70(+3.07%)
Jan 05, 2023	86.64	87.84	85.59	87.84	565,688	+0.63(+0.72%)
Jan 04, 2023	87.13	88.39	86.79	87.21	485,326	+0.55(+0.63%)