Klx Energy Services Holdings Inc (NQ: KLXE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	4.960	5.160		4.990	155,270	+0.03(+0.60%)
Jan 28, 2022	4.940	5.290	4.700	4.960	282,332	+0.01(+0.20%)
Jan 27, 2022	5.600	5.850	4.900	4.950	719,601	-0.61(-10.97%)
Jan 26, 2022	5.620	5.980	5.360	5.560	676,841	+0.03(+0.54%)
Jan 25, 2022	4.870	5.600	4.790	5.530	494,891	+0.57(+11.49%)
Jan 24, 2022	4.700	4.990	4.152	4.960	651,889	-0.01(-0.20%)
Jan 21, 2022	5.020	5.230	4.840	4.970	283,719	-0.17(-3.31%)
Jan 20, 2022	4.930	5.663	4.810	5.140	827,962	+0.21(+4.26%)
Jan 19, 2022	4.950	5.070	4.540	4.930	321,959	+0.05(+1.02%)
Jan 18, 2022	4.390	5.150	4.270	4.880	821,523	+0.35(+7.73%)
Jan 14, 2022				4.530	0	+0.23(+5.35%)
Jan 13, 2022	4.380	4.550	4.260	4.300	280,001	-0.09(-2.05%)
Jan 12, 2022	4.640	4.900	4.240	4.390	370,646	-0.19(-4.15%)
Jan 11, 2022	4.170	4.625	4.100	4.580	277,590	+0.44(+10.63%)
Jan 10, 2022	4.190	4.350	3.900	4.140	225,836	-0.17(-3.94%)
Jan 07, 2022	4.050	4.350	4.000	4.310	245,455	+0.32(+8.02%)
Jan 06, 2022	3.930	4.200	3.840	3.990	183,198	+0.13(+3.37%)
Jan 05, 2022	4.070	4.280	3.780	3.860	442,247	-0.12(-3.02%)
Jan 04, 2022	3.580	4.300	3.560	3.980	729,658	+0.48(+13.71%)
Jan 03, 2022	3.130	3.550	3.130	3.500	594,984	+0.40(+12.90%)
Dec 31, 2021	3.020	3.120	3.020	3.100	198,134	+0.03(+0.98%)
Dec 30, 2021	3.030	3.190	3.010	3.070	249,786	+0.02(+0.66%)
Dec 29, 2021	3.150	3.150	2.970	3.050	353,565	-0.07(-2.24%)
Dec 28, 2021	3.340	3.410	3.110	3.120	226,636	-0.24(-7.14%)
Dec 27, 2021	3.400	3.510	3.260	3.360	215,923	-0.03(-0.88%)
Dec 23, 2021	3.310	3.400	3.250	3.390	184,831	+0.12(+3.67%)
Dec 22, 2021	3.260	3.410	3.170	3.270	155,007	+0.00(+0.00%)
Dec 21, 2021	3.160	3.400	3.160	3.270	194,021	+0.16(+5.14%)
Dec 20, 2021	3.070	3.200	2.950	3.110	229,287	-0.07(-2.20%)
Dec 17, 2021	3.090	3.340	2.960	3.180	170,659	+0.03(+0.95%)
Dec 16, 2021	3.320	3.450	3.110	3.150	320,000	-0.07(-2.17%)
Dec 15, 2021	3.090	3.280	2.970	3.220	397,507	+0.11(+3.54%)
Dec 14, 2021	3.110	3.405	3.070	3.110	241,437	-0.21(-6.33%)
Dec 13, 2021	3.440	3.530	3.230	3.320	323,618	-0.25(-7.00%)
Dec 10, 2021	4.200	4.490	3.330	3.570	1,132,133	-0.43(-10.75%)
Dec 09, 2021	3.960	4.095	3.810	4.000	372,381	-0.03(-0.74%)
Dec 08, 2021	4.030	4.155	3.940	4.030	262,874	+0.07(+1.77%)
Dec 07, 2021	3.760	4.110	3.759	3.960	336,435	+0.39(+10.92%)
Dec 06, 2021	3.120	3.640	3.050	3.570	308,627	+0.48(+15.72%)
Dec 03, 2021	3.540	3.590	3.030	3.085	549,428	-0.42(-11.86%)
Dec 02, 2021	3.560	3.645	3.350	3.500	258,924	-0.04(-1.13%)
Dec 01, 2021	4.060	4.070	3.535	3.540	329,439	-0.46(-11.50%)
Nov 30, 2021	4.030	4.110	3.850	4.000	186,196	-0.12(-2.91%)
Nov 29, 2021	4.190	4.300	3.960	4.120	145,529	-0.01(-0.24%)
Nov 26, 2021	3.880	4.170	3.750	4.130	284,504	+0.02(+0.49%)
Nov 24, 2021	3.850	4.170	3.834	4.110	230,976	+0.26(+6.75%)
Nov 23, 2021	3.780	3.990	3.710	3.850	224,014	+0.12(+3.22%)
Nov 22, 2021	3.920	4.045	3.670	3.730	435,620	-0.24(-6.05%)
Nov 19, 2021	4.050	4.130	3.870	3.970	404,782	-0.16(-3.87%)
Nov 18, 2021	4.200	4.220	4.100	4.130	160,640	-0.12(-2.82%)
Nov 17, 2021	4.360	4.490	4.170	4.250	223,559	-0.12(-2.75%)
Nov 16, 2021	4.160	4.457	4.110	4.370	185,605	+0.17(+4.05%)
Nov 15, 2021	4.170	4.270	3.970	4.200	451,304	+0.04(+0.96%)
Nov 12, 2021	4.310	4.400	4.100	4.160	523,698	-0.22(-5.02%)
Nov 11, 2021	4.510	4.575	4.250	4.380	391,573	-0.13(-2.88%)
Nov 10, 2021	4.690			4.510	278,635	-0.26(-5.45%)
Nov 09, 2021	4.910	4.972	4.560	4.770	351,127	-0.16(-3.25%)
Nov 08, 2021	5.000	5.290	4.840	4.930	662,399	+0.06(+1.23%)
Nov 05, 2021	5.200	5.433	4.840	4.870	1,303,367	-0.12(-2.40%)
Nov 04, 2021	4.950	5.190	4.830	4.990	470,484	+0.12(+2.46%)
Nov 03, 2021	4.470	4.900	4.400	4.870	360,548	+0.32(+7.03%)
Nov 02, 2021	4.530	4.590	4.450	4.550	313,044	+0.05(+1.11%)