American Customer Satisfaction Core Alpha ETF (NY: ACSI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2020	36.15	36.15	35.70	35.73	1,100	-0.47(-1.29%)
Jan 30, 2020	35.90	36.20	35.90	36.20	672	+0.09(+0.24%)
Jan 29, 2020	36.16	36.26	36.11	36.11	3,755	-0.02(-0.05%)
Jan 28, 2020	35.97	36.17	35.97	36.13	1,015	+0.34(+0.94%)
Jan 27, 2020	35.57	35.83	35.57	35.79	3,076	-0.50(-1.37%)
Jan 24, 2020	36.54	36.54	36.29	36.29	1,600	-0.25(-0.69%)
Jan 23, 2020	36.13	36.55	36.13	36.55	1,330	+0.21(+0.59%)
Jan 22, 2020	36.40	36.43	36.33	36.33	4,031	+0.03(+0.09%)
Jan 21, 2020	36.23	36.30	36.20	36.30	1,266	-0.07(-0.19%)
Jan 17, 2020	36.30	36.37	36.30	36.37	1,300	+0.12(+0.32%)
Jan 16, 2020	36.16	36.25	36.16	36.25	766	+0.29(+0.81%)
Jan 15, 2020	35.74	36.05	35.74	35.96	8,098	+0.07(+0.20%)
Jan 14, 2020	35.66	35.92	35.66	35.89	1,135	+0.09(+0.26%)
Jan 13, 2020	35.59	35.79	35.54	35.79	1,416	+0.27(+0.77%)
Jan 10, 2020	35.59	35.64	35.52	35.52	800	-0.05(-0.15%)
Jan 09, 2020	35.56	35.63	35.56	35.57	939	+0.04(+0.10%)
Jan 08, 2020	35.43	35.67	35.42	35.53	1,844	+0.17(+0.47%)
Jan 07, 2020	35.42	35.44	35.36	35.37	2,162	-0.12(-0.34%)
Jan 06, 2020	35.29	35.49	35.24	35.49	3,542	+0.12(+0.33%)
Jan 03, 2020	35.27	35.44	35.27	35.37	2,700	-0.15(-0.43%)
Jan 02, 2020	35.56	35.56	35.41	35.53	7,224	+0.07(+0.19%)
Dec 31, 2019	35.38	35.46	35.36	35.46	2,900	+0.11(+0.31%)
Dec 30, 2019	35.71	35.72	35.31	35.35	1,018	-0.74(-2.06%)
Dec 27, 2019	36.18	36.18	36.09	36.09	500	-0.01(-0.04%)
Dec 26, 2019	36.04	36.10	36.04	36.10	1,046	+0.16(+0.44%)
Dec 24, 2019	35.88	35.99	35.88	35.95	800	+0.02(+0.05%)
Dec 23, 2019	36.22	36.22	35.93	35.93	1,701	-0.05(-0.15%)
Dec 20, 2019	35.94	35.99	35.93	35.98	1,000	+0.16(+0.45%)
Dec 19, 2019	35.83	35.83	35.80	35.82	1,470	+0.06(+0.18%)
Dec 18, 2019	35.74	35.78	35.74	35.76	978	-0.03(-0.09%)
Dec 17, 2019	35.80	35.80	35.73	35.79	2,931	+0.14(+0.40%)
Dec 16, 2019	35.56	35.72	35.56	35.65	1,533	+0.28(+0.79%)
Dec 13, 2019	35.34	35.37	35.34	35.36	700	-0.08(-0.23%)
Dec 12, 2019	35.13	35.45	35.13	35.45	3,503	+0.33(+0.94%)
Dec 11, 2019	35.11	35.12	35.09	35.12	1,842	+0.06(+0.16%)
Dec 10, 2019	35.02	35.13	35.02	35.06	1,126	-0.08(-0.22%)
Dec 09, 2019	35.24	35.25	35.14	35.14	652	-0.08(-0.22%)
Dec 06, 2019	35.21	35.29	35.21	35.22	900	+0.32(+0.91%)
Dec 05, 2019	34.82	34.97	34.82	34.90	1,674	-0.08(-0.24%)
Dec 04, 2019	34.89	35.05	34.89	34.98	884	+0.28(+0.81%)
Dec 03, 2019	34.69	34.70	34.65	34.70	16,095	-0.39(-1.11%)
Dec 02, 2019	35.27	35.27	35.09	35.09	973	-0.24(-0.69%)
Nov 29, 2019	35.40	35.40	35.33	35.33	1,200	-0.11(-0.31%)
Nov 27, 2019	35.37	35.44	35.36	35.44	600	+0.15(+0.42%)
Nov 26, 2019	35.22	35.29	35.22	35.29	1,082	+0.12(+0.34%)
Nov 25, 2019	34.97	35.17	34.95	35.17	2,831	+0.31(+0.90%)
Nov 22, 2019	34.79	34.86	34.74	34.86	5,800	+0.22(+0.62%)
Nov 21, 2019	34.67	34.67	34.61	34.65	665	+0.08(+0.23%)
Nov 20, 2019	34.62	34.67	34.57	34.57	5,442	-0.22(-0.63%)
Nov 19, 2019	34.92	34.93	34.70	34.78	1,582	-0.17(-0.49%)
Nov 18, 2019	34.91	35.00	34.88	34.96	1,635	+0.04(+0.11%)
Nov 15, 2019	34.75	34.92	34.75	34.92	2,400	+0.21(+0.61%)
Nov 14, 2019	34.72	34.76	34.63	34.70	3,629	+0.09(+0.25%)
Nov 13, 2019	34.53	34.67	34.53	34.62	20,114	-0.03(-0.09%)
Nov 12, 2019	34.71	34.77	34.65	34.65	1,521	-0.07(-0.21%)
Nov 11, 2019	34.51	34.76	34.51	34.72	1,733	-0.09(-0.27%)
Nov 08, 2019	34.75	34.81	34.75	34.81	14,200	+0.01(+0.04%)
Nov 07, 2019	35.00	35.05	34.80	34.80	17,152	-0.08(-0.23%)
Nov 06, 2019	35.01	35.01	34.82	34.88	1,246	-0.04(-0.12%)
Nov 05, 2019	34.94	34.95	34.92	34.92	752	+0.06(+0.16%)
Nov 04, 2019	34.84	34.87	34.81	34.87	2,440	+0.17(+0.49%)