Lenovo Group Ltd (OP: LNVGF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2019	0.7100	0.7100	0.7100	0.7100	350	-0.04(-4.95%)
Jan 30, 2019	0.7050	0.7470	0.7050	0.7470	5,211	+0.05(+6.71%)
Jan 29, 2019	0.7000	0.7000	0.7000	0.7000	2,000	-0.02(-3.11%)
Jan 28, 2019	0.7225	0.7225	0.7225	0.7225	100	-0.01(-1.03%)
Jan 25, 2019	0.7300	0.7300	0.7300	0.7300	10,000	+0.00(+0.41%)
Jan 24, 2019	0.7160	0.7300	0.7160	0.7270	5,150	+0.03(+3.56%)
Jan 23, 2019	0.7200	0.7200	0.7020	0.7020	9,375	-0.04(-4.75%)
Jan 22, 2019	0.7200	0.7370	0.7200	0.7370	2,319	+0.03(+3.51%)
Jan 18, 2019	0.7000	0.7300	0.7000	0.7120	10,300	+0.01(+1.86%)
Jan 16, 2019		0.6990	0.6990	0.6990	0	-0.01(-1.55%)
Jan 15, 2019	0.7163	0.7163	0.7100	0.7100	10,422	+0.01(+1.00%)
Jan 14, 2019		0.7030	0.7030	0.7030	65	+0.00(+0.00%)
Jan 11, 2019	0.7100	0.7100	0.7000	0.7030	22,900	+0.00(+0.43%)
Jan 10, 2019	0.7000	0.7000	0.7000	0.7000	101	+0.03(+4.48%)
Jan 09, 2019	0.6700	0.6700	0.6700	0.6700	1,640	+0.03(+4.69%)
Jan 08, 2019	0.6700	0.6700	0.6400	0.6400	12,150	+0.00(+0.16%)
Jan 07, 2019	0.6540	0.6540	0.6300	0.6390	18,300	-0.04(-6.03%)
Jan 04, 2019	0.6800	0.6800	0.6800	0.6800	300	+0.01(+1.49%)
Jan 02, 2019		0.6700	0.6700	0.6700	0	+0.01(+1.52%)
Dec 31, 2018	0.6600	0.6600	0.6600	0.6600	4,000	-0.00(-0.30%)
Dec 28, 2018	0.6600	0.6620	0.6600	0.6620	4,600	+0.00(+0.53%)
Dec 27, 2018	0.6700	0.6700	0.6585	0.6585	1,250	-0.04(-5.25%)
Dec 26, 2018	0.6950	0.6950	0.6950	0.6950	389	-0.02(-2.11%)
Dec 20, 2018		0.7100	0.7100	0.7100	0	+0.01(+1.43%)
Dec 19, 2018	0.7000	0.7300	0.7000	0.7000	3,158	+0.01(+1.45%)
Dec 17, 2018		0.6900	0.6900	0.6900	0	-0.00(-0.68%)
Dec 14, 2018	0.6947	0.6947	0.6947	0.6947	900	+0.00(+0.68%)
Dec 13, 2018	0.6900	0.6900	0.6900	0.6900	42,320	-0.02(-2.82%)
Dec 12, 2018	0.7050	0.7100	0.7050	0.7100	3,818	+0.02(+2.90%)
Dec 11, 2018	0.6803	0.7221	0.6803	0.6900	7,060	+0.02(+3.76%)
Dec 10, 2018	0.6650	0.6650	0.6650	0.6650	2,500	-0.05(-6.47%)
Dec 07, 2018	0.7110	0.7110	0.7110	0.7110	5,000	+0.05(+6.92%)
Dec 06, 2018	0.6650	0.7100	0.6650	0.6650	3,225	-0.06(-8.78%)
Dec 04, 2018	0.7500	0.7500	0.7290	0.7290	3,100	-0.02(-2.80%)
Dec 03, 2018	0.7425	0.7500	0.7275	0.7500	22,361	+0.02(+2.60%)
Nov 30, 2018	0.7150	0.7400	0.7150	0.7310	7,900	+0.04(+5.67%)
Nov 29, 2018	0.7110	0.7185	0.6900	0.6918	43,365	-0.04(-5.23%)
Nov 28, 2018	0.7090	0.7300	0.7000	0.7300	1,997	+0.02(+3.24%)
Nov 27, 2018	0.7071	0.7071	0.7071	0.7071	2,600	+0.01(+1.89%)
Nov 26, 2018	0.6940	0.6940	0.6940	0.6940	6,500	+0.00(+0.58%)
Nov 23, 2018	0.7160	0.7160	0.6900	0.6900	19,300	-0.01(-1.25%)
Nov 21, 2018		0.6987	0.6987	0.6987	0	-0.04(-5.39%)
Nov 19, 2018		0.7385	0.7385	0.7385	0	-0.01(-0.67%)
Nov 16, 2018	0.7278	0.7435	0.7247	0.7435	1,600	+0.01(+1.24%)
Nov 15, 2018	0.7200	0.7344	0.7200	0.7344	389	-0.02(-2.08%)
Nov 14, 2018	0.7500	0.7500	0.7500	0.7500	16,420	+0.00(+0.00%)
Nov 13, 2018	0.7500	0.7500	0.7400	0.7500	12,617	+0.03(+4.17%)
Nov 12, 2018	0.7150	0.7500	0.7150	0.7200	78,835	-0.02(-2.48%)
Nov 09, 2018	0.7234	0.7500	0.7234	0.7383	36,300	+0.05(+7.00%)
Nov 08, 2018	0.7243	0.7243	0.6900	0.6900	16,830	-0.04(-5.48%)
Nov 07, 2018	0.7000	0.7300	0.7000	0.7300	110,324	+0.06(+8.41%)
Nov 06, 2018	0.6873	0.6873	0.6734	0.6734	7,017	-0.01(-0.97%)
Nov 05, 2018	0.6838	0.6838	0.6780	0.6800	14,673	-0.01(-1.09%)
Nov 02, 2018	0.7167	0.7167	0.6822	0.6875	44,700	+0.03(+4.17%)