5-10 Year USD Bond Ishares Core ETF (NY: IMTB )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2019	40.87	40.92	40.74	40.89	5,565	+0.16(+0.40%)
Jan 30, 2019	40.74	40.74	40.61	40.73	9,480	+0.10(+0.25%)
Jan 29, 2019	40.60	40.71	40.54	40.63	11,547	+0.08(+0.20%)
Jan 28, 2019	40.75	40.75	40.55	40.55	4,922	+0.03(+0.07%)
Jan 25, 2019	40.58	40.58	40.48	40.52	15,854	-0.08(-0.21%)
Jan 24, 2019	40.50	40.68	40.50	40.60	8,063	+0.10(+0.26%)
Jan 23, 2019	40.45	40.64	40.45	40.50	5,360	-0.01(-0.03%)
Jan 22, 2019	40.30	40.87	40.30	40.51	34,427	+0.08(+0.21%)
Jan 18, 2019	40.23	41.68	40.09	40.42	32,544	-0.06(-0.16%)
Jan 17, 2019	40.55	40.55	40.44	40.49	7,050	+0.04(+0.09%)
Jan 16, 2019	40.23	40.53	40.23	40.45	6,884	-0.03(-0.06%)
Jan 15, 2019	40.78	40.78	40.47	40.47	14,621	+0.00(+0.00%)
Jan 14, 2019	40.44	40.64	40.44	40.47	21,042	+0.00(+0.00%)
Jan 11, 2019	40.52	40.53	40.42	40.47	6,675	+0.08(+0.19%)
Jan 10, 2019	40.47	40.52	40.40	40.40	12,604	-0.07(-0.17%)
Jan 09, 2019	40.53	40.53	40.38	40.47	10,713	+0.06(+0.14%)
Jan 08, 2019	40.46	40.48	40.39	40.41	16,664	+0.04(+0.09%)
Jan 07, 2019	40.48	40.52	40.37	40.37	14,648	+0.05(+0.14%)
Jan 04, 2019	40.42	40.42	40.30	40.32	6,079	-0.15(-0.36%)
Jan 03, 2019	40.44	40.54	40.41	40.47	59,684	+0.12(+0.30%)
Jan 02, 2019	40.33	40.41	40.12	40.34	24,399	+0.08(+0.20%)
Dec 31, 2018	40.20	40.32	40.10	40.27	13,589	+0.13(+0.33%)
Dec 28, 2018	40.04	40.13	40.01	40.13	3,576	+0.13(+0.34%)
Dec 27, 2018	40.11	40.11	39.94	40.00	5,130	+0.03(+0.06%)
Dec 26, 2018	40.11	40.13	39.97	39.97	11,096	-0.07(-0.18%)
Dec 24, 2018	39.93	40.15	39.92	40.04	4,172	+0.03(+0.08%)
Dec 21, 2018	39.94	40.04	39.94	40.01	3,099	+0.00(+0.01%)
Dec 20, 2018	40.05	40.15	40.01	40.01	6,053	-0.04(-0.09%)
Dec 19, 2018	40.01	40.14	40.01	40.04	17,778	+0.00(+0.01%)
Dec 18, 2018	40.06	40.06	39.97	40.04	7,472	+0.08(+0.21%)
Dec 17, 2018	40.00	40.00	39.95	39.95	8,232	+0.05(+0.12%)
Dec 14, 2018	40.02	40.02	39.88	39.91	13,147	+0.08(+0.21%)
Dec 13, 2018	39.97	39.97	39.80	39.82	15,285	-0.03(-0.06%)
Dec 12, 2018	39.83	39.90	39.80	39.85	4,233	+0.03(+0.08%)
Dec 11, 2018	39.95	39.95	39.77	39.82	20,979	-0.12(-0.30%)
Dec 10, 2018	39.89	39.99	39.88	39.94	18,374	+0.09(+0.22%)
Dec 07, 2018	39.90	39.90	39.77	39.85	9,800	-0.02(-0.05%)
Dec 06, 2018	39.69	39.93	39.69	39.87	12,141	+0.04(+0.11%)
Dec 04, 2018	39.64	39.83	39.63	39.83	10,637	+0.18(+0.46%)
Dec 03, 2018	39.68	39.68	39.54	39.64	2,533	+0.12(+0.30%)
Nov 30, 2018	39.39	39.59	39.39	39.52	8,990	-0.03(-0.08%)
Nov 29, 2018	39.51	39.61	39.51	39.55	4,082	+0.08(+0.20%)
Nov 28, 2018	39.46	39.51	39.41	39.48	3,351	+0.07(+0.18%)
Nov 27, 2018	39.40	39.41	39.39	39.41	4,434	-0.07(-0.17%)
Nov 26, 2018	39.44	39.48	39.39	39.47	2,765	+0.04(+0.11%)
Nov 23, 2018	39.43	39.43	39.43	39.43	359	+0.17(+0.42%)
Nov 21, 2018		39.27	39.27	39.27	0	-0.23(-0.58%)
Nov 20, 2018	39.51	39.51	39.38	39.49	3,047	+0.05(+0.13%)
Nov 19, 2018	39.50	39.50	39.44	39.44	3,140	+0.02(+0.04%)
Nov 16, 2018	39.43	39.43	39.42	39.42	958	+0.02(+0.04%)
Nov 15, 2018	39.45	39.45	39.37	39.41	6,415	+0.13(+0.32%)
Nov 14, 2018	39.29	39.34	39.28	39.28	11,561	-0.02(-0.04%)
Nov 13, 2018	39.34	39.34	39.23	39.30	5,412	+0.06(+0.16%)
Nov 12, 2018	39.30	39.34	39.23	39.24	7,086	+0.00(+0.01%)
Nov 09, 2018	39.22	39.28	39.22	39.23	10,309	+0.05(+0.13%)
Nov 08, 2018	39.30	39.30	39.18	39.18	14,986	-0.08(-0.19%)
Nov 07, 2018	39.29	39.29	39.17	39.26	18,243	+0.08(+0.19%)
Nov 06, 2018	39.22	39.25	39.16	39.18	9,335	-0.11(-0.28%)
Nov 05, 2018	39.34	39.34	39.21	39.29	17,525	+0.06(+0.16%)
Nov 02, 2018	39.22	39.31	39.22	39.23	3,835	-0.08(-0.21%)