5-10 Year USD Bond Ishares Core ETF (NY: IMTB )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2019	41.32	41.37	41.19	41.34	5,505	+0.17(+0.40%)
Jan 30, 2019	41.19	41.19	41.05	41.17	9,377	+0.10(+0.25%)
Jan 29, 2019	41.05	41.16	40.98	41.07	11,422	+0.08(+0.20%)
Jan 28, 2019	41.20	41.20	40.99	40.99	4,868	+0.03(+0.07%)
Jan 25, 2019	41.03	41.03	40.93	40.96	15,682	-0.08(-0.21%)
Jan 24, 2019	40.95	41.13	40.95	41.05	7,975	+0.11(+0.26%)
Jan 23, 2019	40.90	41.08	40.90	40.94	5,302	-0.01(-0.03%)
Jan 22, 2019	40.74	41.32	40.74	40.95	34,052	+0.08(+0.21%)
Jan 18, 2019	40.67	42.14	40.53	40.87	32,189	-0.06(-0.16%)
Jan 17, 2019	41.00	41.00	40.89	40.93	6,973	+0.04(+0.09%)
Jan 16, 2019	40.67	40.98	40.67	40.90	6,809	-0.03(-0.06%)
Jan 15, 2019	41.23	41.23	40.92	40.92	14,461	+0.00(+0.00%)
Jan 14, 2019	40.89	41.09	40.89	40.92	20,813	+0.00(+0.00%)
Jan 11, 2019	40.96	40.98	40.86	40.92	6,603	+0.08(+0.19%)
Jan 10, 2019	40.92	40.96	40.84	40.84	12,466	-0.07(-0.17%)
Jan 09, 2019	40.97	40.97	40.83	40.91	10,596	+0.06(+0.14%)
Jan 08, 2019	40.90	40.93	40.84	40.85	16,482	+0.04(+0.09%)
Jan 07, 2019	40.93	40.97	40.82	40.82	14,488	+0.06(+0.14%)
Jan 04, 2019	40.86	40.86	40.74	40.76	6,013	-0.15(-0.36%)
Jan 03, 2019	40.89	40.99	40.86	40.91	59,034	+0.12(+0.30%)
Jan 02, 2019	40.78	40.85	40.56	40.79	24,134	+0.08(+0.20%)
Dec 31, 2018	40.64	40.77	40.54	40.71	13,441	+0.14(+0.33%)
Dec 28, 2018	40.48	40.57	40.45	40.57	3,537	+0.14(+0.34%)
Dec 27, 2018	40.56	40.56	40.38	40.44	5,074	+0.03(+0.06%)
Dec 26, 2018	40.55	40.57	40.41	40.41	10,975	-0.07(-0.18%)
Dec 24, 2018	40.37	40.59	40.36	40.48	4,126	+0.03(+0.08%)
Dec 21, 2018	40.38	40.48	40.38	40.45	3,065	+0.00(+0.01%)
Dec 20, 2018	40.49	40.59	40.45	40.45	5,987	-0.04(-0.09%)
Dec 19, 2018	40.45	40.58	40.45	40.48	17,585	+0.00(+0.01%)
Dec 18, 2018	40.51	40.51	40.41	40.48	7,390	+0.08(+0.21%)
Dec 17, 2018	40.44	40.44	40.39	40.39	8,143	+0.05(+0.12%)
Dec 14, 2018	40.46	40.46	40.32	40.35	13,004	+0.09(+0.21%)
Dec 13, 2018	40.41	40.41	40.24	40.26	15,119	-0.03(-0.06%)
Dec 12, 2018	40.27	40.34	40.24	40.29	4,187	+0.03(+0.08%)
Dec 11, 2018	40.39	40.39	40.20	40.26	20,751	-0.12(-0.30%)
Dec 10, 2018	40.33	40.43	40.31	40.38	18,174	+0.09(+0.22%)
Dec 07, 2018	40.34	40.34	40.21	40.29	9,694	-0.02(-0.05%)
Dec 06, 2018	40.13	40.37	40.13	40.31	12,008	+0.04(+0.11%)
Dec 04, 2018	40.08	40.26	40.07	40.26	10,521	+0.19(+0.46%)
Dec 03, 2018	40.12	40.12	39.98	40.08	2,506	+0.12(+0.30%)
Nov 30, 2018	39.83	40.02	39.83	39.96	8,892	-0.03(-0.08%)
Nov 29, 2018	39.94	40.05	39.94	39.99	4,038	+0.08(+0.20%)
Nov 28, 2018	39.90	39.94	39.84	39.91	3,315	+0.07(+0.18%)
Nov 27, 2018	39.83	39.84	39.82	39.84	4,385	-0.07(-0.17%)
Nov 26, 2018	39.88	39.92	39.83	39.91	2,735	+0.04(+0.11%)
Nov 23, 2018	39.87	39.87	39.87	39.87	355	+0.17(+0.42%)
Nov 21, 2018		39.70	39.70	39.70	0	-0.23(-0.58%)
Nov 20, 2018	39.94	39.94	39.82	39.93	3,014	+0.05(+0.13%)
Nov 19, 2018	39.94	39.94	39.88	39.88	3,106	+0.02(+0.04%)
Nov 16, 2018	39.87	39.87	39.86	39.86	948	+0.02(+0.04%)
Nov 15, 2018	39.88	39.88	39.81	39.84	6,345	+0.13(+0.32%)
Nov 14, 2018	39.72	39.77	39.72	39.72	11,435	-0.02(-0.04%)
Nov 13, 2018	39.77	39.77	39.67	39.73	5,353	+0.06(+0.16%)
Nov 12, 2018	39.73	39.77	39.66	39.67	7,009	+0.00(+0.01%)
Nov 09, 2018	39.66	39.72	39.66	39.66	10,196	+0.05(+0.13%)
Nov 08, 2018	39.73	39.73	39.61	39.61	14,823	-0.08(-0.19%)
Nov 07, 2018	39.72	39.72	39.61	39.69	18,044	+0.08(+0.19%)
Nov 06, 2018	39.65	39.68	39.59	39.61	9,234	-0.11(-0.28%)
Nov 05, 2018	39.77	39.78	39.64	39.73	17,334	+0.06(+0.16%)
Nov 02, 2018	39.65	39.74	39.65	39.66	3,794	-0.08(-0.21%)