Sypris Solutions (NQ: SYPR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	2.468	2.410	2.330	2.395	13,019	-0.02(-0.62%)
Jan 29, 2015	2.360	2.470	2.360	2.410	14,659	+0.00(+0.00%)
Jan 28, 2015	2.490	2.490	2.380	2.410	10,370	+0.01(+0.42%)
Jan 27, 2015	2.430	2.440	2.360	2.400	31,828	+0.02(+0.84%)
Jan 26, 2015	2.510	2.510	2.320	2.380	9,079	-0.06(-2.46%)
Jan 23, 2015	2.460	2.621	2.400	2.440	41,844	-0.02(-0.81%)
Jan 22, 2015	2.450	2.570	2.430	2.460	16,226	+0.03(+1.23%)
Jan 21, 2015	2.730	2.730	2.410	2.430	6,647	-0.07(-2.80%)
Jan 20, 2015	2.690	2.690	2.458	2.500	15,289	-0.04(-1.57%)
Jan 16, 2015	2.510	2.710	2.460	2.540	18,887	+0.04(+1.60%)
Jan 15, 2015	2.589	2.589	2.460	2.500	15,904	-0.03(-1.01%)
Jan 14, 2015	2.581	2.600	2.510	2.526	34,004	-0.06(-2.49%)
Jan 13, 2015	2.600	2.630	2.560	2.590	57,927	+0.01(+0.39%)
Jan 12, 2015	2.671	2.740	2.570	2.580	50,765	-0.02(-0.77%)
Jan 09, 2015	2.780	2.780	2.600	2.600	9,567	-0.14(-5.11%)
Jan 08, 2015	2.750	2.830	2.650	2.740	36,019	-0.01(-0.36%)
Jan 07, 2015	2.500	2.810	2.500	2.750	19,729	+0.06(+2.23%)
Jan 06, 2015	2.750	2.840	2.600	2.690	29,452	-0.01(-0.37%)
Jan 05, 2015	2.550	2.790	2.530	2.700	14,631	+0.15(+5.88%)
Jan 02, 2015	2.620	2.620	2.530	2.550	4,696	-0.11(-4.14%)
Dec 31, 2014	2.650	2.660	2.660	2.660	12,900	+0.00(+0.00%)
Dec 30, 2014	2.730	2.868	2.480	2.660	44,108	-0.04(-1.48%)
Dec 29, 2014	2.668	2.760	2.640	2.700	9,499	+0.07(+2.66%)
Dec 26, 2014	2.620	2.800	2.570	2.630	44,960	+0.01(+0.38%)
Dec 24, 2014	2.820	2.620	2.620	2.620	17,700	-0.15(-5.42%)
Dec 23, 2014	2.830	2.890	2.770	2.770	27,172	-0.06(-2.12%)
Dec 22, 2014	2.700	2.860	2.630	2.830	44,263	+0.13(+4.81%)
Dec 19, 2014	2.580	2.730	2.580	2.700	17,338	+0.05(+1.89%)
Dec 18, 2014	2.510	2.650	2.480	2.650	6,938	+0.09(+3.52%)
Dec 17, 2014	2.430	2.610	2.430	2.560	15,859	+0.22(+9.40%)
Dec 16, 2014	2.380	2.409	2.320	2.340	11,152	-0.08(-3.28%)
Dec 15, 2014	2.499	2.499	2.320	2.419	40,887	-0.08(-3.17%)
Dec 12, 2014	2.538	2.538	2.380	2.499	7,944	-0.06(-2.33%)
Dec 11, 2014	2.479	2.594	2.479	2.558	21,315	-0.06(-2.27%)
Dec 10, 2014	2.806	2.806	2.608	2.618	8,200	-0.13(-4.87%)
Dec 09, 2014	2.804	2.804	2.583	2.752	25,028	-0.04(-1.59%)
Dec 08, 2014	2.813	2.836	2.776	2.796	7,876	-0.03(-1.05%)
Dec 05, 2014	2.796	2.826	2.776	2.826	2,490	+0.04(+1.42%)
Dec 04, 2014	2.747	2.875	2.637	2.786	15,974	+0.10(+3.69%)
Dec 03, 2014	2.637	2.737	2.632	2.687	12,599	+0.05(+1.88%)
Dec 02, 2014	2.659	2.677	2.628	2.637	10,826	-0.02(-0.75%)
Dec 01, 2014	2.677	2.677	2.657	2.657	3,826	-0.02(-0.74%)
Nov 28, 2014	2.637	2.687	2.637	2.677	4,244	-0.01(-0.37%)
Nov 26, 2014	2.628	2.687	2.687	2.687	15,027	+0.08(+3.04%)
Nov 25, 2014	2.578	2.628	2.489	2.608	87,189	+0.07(+2.73%)
Nov 24, 2014	2.637	2.637	2.489	2.538	57,990	-0.10(-3.76%)
Nov 21, 2014	2.687	2.687	2.578	2.637	33,079	-0.01(-0.37%)
Nov 20, 2014	2.687	2.687	2.588	2.647	7,498	+0.02(+0.75%)
Nov 19, 2014	2.782	2.782	2.598	2.628	16,084	-0.10(-3.64%)
Nov 18, 2014	2.727	2.727	2.608	2.727	13,101	+0.00(+0.00%)
Nov 17, 2014	2.667	2.846	2.640	2.727	26,793	+0.00(+0.00%)
Nov 14, 2014	2.647	2.727	2.578	2.727	37,111	+0.15(+5.77%)
Nov 13, 2014	2.628	2.856	2.548	2.578	31,818	-0.08(-2.98%)
Nov 12, 2014	2.727	2.727	2.647	2.657	65,896	-0.09(-3.25%)
Nov 11, 2014	2.955	2.955	2.737	2.747	33,731	-0.14(-4.81%)
Nov 10, 2014	3.014	3.024	2.885	2.885	31,340	-0.11(-3.64%)
Nov 07, 2014	3.014	3.024	2.975	2.994	28,378	-0.05(-1.63%)
Nov 06, 2014	3.163	3.212	3.044	3.044	31,475	-0.09(-2.85%)
Nov 05, 2014	3.272	3.277	3.113	3.133	47,533	-0.10(-3.07%)
Nov 04, 2014	3.679	3.679	3.183	3.232	59,107	-0.43(-11.65%)