Lenovo Group Ltd (OP: LNVGF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2013	1.060	1.060	1.050	1.050	60,000	-0.05(-4.55%)
Jan 30, 2013	1.080	1.120	1.080	1.100	82,550	+0.02(+1.85%)
Jan 29, 2013	1.070	1.110	1.070	1.080	40,100	+0.03(+2.86%)
Jan 28, 2013	1.050	1.060	1.050	1.050	5,500	-0.03(-2.78%)
Jan 25, 2013	1.080	1.080	1.070	1.080	51,000	-0.03(-2.35%)
Jan 24, 2013	1.080	1.120	1.080	1.106	146,575	+0.09(+8.43%)
Jan 23, 2013	1.020	1.020	1.010	1.020	19,357	+0.02(+2.00%)
Jan 22, 2013	0.9987	1.000	0.9900	1.000	28,800	+0.01(+0.60%)
Jan 18, 2013	0.9928	0.9940	0.9900	0.9940	5,200	-0.01(-0.60%)
Jan 17, 2013	0.9979	1.000	0.9900	1.000	4,400	-0.01(-0.99%)
Jan 16, 2013	1.005	1.010	0.9936	1.010	12,000	+0.03(+2.85%)
Jan 15, 2013	0.9816	0.9820	0.9816	0.9820	2,600	-0.02(-1.80%)
Jan 14, 2013	1.010	1.010	0.9990	1.000	35,330	-0.01(-0.99%)
Jan 12, 2013	1.000	1.010	0.9950	1.010	188,633	+0.00(+0.00%)
Jan 11, 2013	1.000	1.010	0.9950	1.010	188,633	+0.02(+2.02%)
Jan 10, 2013	0.9980	0.9984	0.9888	0.9900	149,363	+0.01(+1.10%)
Jan 09, 2013	0.9803	0.9820	0.9790	0.9792	101,500	+0.02(+1.95%)
Jan 08, 2013	0.9569	0.9605	0.9569	0.9605	4,200	-0.01(-0.67%)
Jan 07, 2013	0.9625	0.9670	0.9625	0.9670	13,000	+0.00(+0.10%)
Jan 04, 2013	0.9617	0.9700	0.9617	0.9660	118,380	+0.02(+1.68%)
Jan 03, 2013	0.9500	0.9500	0.9500	0.9500	2,000	+0.02(+1.71%)
Jan 02, 2013	0.9440	0.9440	0.9119	0.9340	2,253	+0.02(+2.42%)
Dec 31, 2012	0.9100	0.9119	0.9100	0.9119	14,200	-0.04(-4.01%)
Dec 27, 2012	0.9500	0.9500	0.9500	0.9500	4,000	+0.03(+3.15%)
Dec 26, 2012	0.9255	0.9255	0.9210	0.9210	3,750	-0.00(-0.43%)
Dec 24, 2012	0.9322	0.9323	0.9250	0.9250	200,000	+0.01(+0.54%)
Dec 21, 2012	0.9200	0.9200	0.9200	0.9200	1,000	-0.03(-3.16%)
Dec 19, 2012		0.9500	0.9500	0.9500	0	+0.00(+0.04%)
Dec 18, 2012	0.9398	0.9496	0.9330	0.9496	230,525	-0.00(-0.15%)
Dec 17, 2012	0.9510	0.9510	0.9510	0.9510	9,500	-0.00(-0.02%)
Dec 14, 2012	0.9512	0.9512	0.9512	0.9512	1,000	+0.00(+0.28%)
Dec 13, 2012	0.9487	0.9487	0.9485	0.9485	1,218,400	-0.01(-1.20%)
Dec 12, 2012	0.9620	0.9622	0.9600	0.9600	472,000	-0.01(-0.93%)
Dec 11, 2012	0.9696	0.9720	0.9604	0.9690	16,595	-0.01(-0.92%)
Dec 10, 2012	0.9644	0.9780	0.9644	0.9780	5,765	+0.04(+4.04%)
Dec 07, 2012	0.9360	0.9400	0.9360	0.9400	5,000	-0.00(-0.11%)
Dec 06, 2012	0.9374	0.9410	0.9373	0.9410	269,740	+0.01(+1.54%)
Dec 05, 2012	0.9264	0.9267	0.9264	0.9267	4,000	-0.00(-0.24%)
Dec 04, 2012	0.9418	0.9418	0.9289	0.9289	20,918	-0.02(-1.78%)
Nov 30, 2012	0.9466	0.9466	0.9457	0.9457	760	-0.00(-0.01%)
Nov 29, 2012	0.9319	0.9460	0.9300	0.9458	17,256	+0.03(+3.46%)
Nov 28, 2012	0.9142	0.9142	0.9142	0.9142	500	+0.01(+1.13%)
Nov 27, 2012	0.9040	0.9040	0.9040	0.9040	24,800	-0.02(-1.74%)
Nov 26, 2012	0.9200	0.9200	0.9200	0.9200	10,000	+0.03(+3.37%)
Nov 21, 2012		0.8900	0.8900	0.8900	0	-0.02(-2.20%)
Nov 20, 2012	0.9077	0.9100	0.9077	0.9100	2,500	+0.02(+1.90%)
Nov 19, 2012	0.9000	0.9000	0.8930	0.8930	4,000	-0.01(-0.84%)
Nov 16, 2012	0.9090	0.9090	0.8929	0.9006	22,304	-0.00(-0.27%)
Nov 15, 2012	0.8930	0.9030	0.8930	0.9030	60,600	+0.01(+1.52%)
Nov 14, 2012	0.8893	0.8895	0.8893	0.8895	3,187	+0.01(+1.32%)
Nov 13, 2012	0.8840	0.8840	0.8779	0.8779	4,000	-0.01(-0.80%)
Nov 12, 2012	0.8963	0.8963	0.8850	0.8850	12,150	-0.01(-1.12%)
Nov 09, 2012	0.8840	0.9030	0.8700	0.8950	86,900	+0.05(+6.11%)
Nov 08, 2012	0.8495	0.8531	0.8430	0.8435	63,623	-0.02(-1.75%)
Nov 07, 2012	0.8648	0.8648	0.8500	0.8585	107,850	-0.00(-0.28%)
Nov 06, 2012	0.8661	0.8661	0.8584	0.8609	371,229	+0.03(+3.84%)
Nov 05, 2012	0.8291	0.8291	0.8291	0.8291	43,100	+0.00(+0.34%)