Polymet Mining (TSX: POM )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2020		0.3400	0.3400	0.3400	0	+0.01(+3.03%)
Jan 30, 2020	0.3300	0.3300	0.3300	0.3300	500	+0.00(+0.00%)
Jan 29, 2020	0.3300	0.3300	0.3300	0.3300	500	-0.01(-2.94%)
Jan 28, 2020	0.3600	0.3700	0.3400	0.3400	7,900	-0.01(-2.86%)
Jan 27, 2020	0.3500	0.3700	0.3500	0.3500	12,500	+0.01(+2.94%)
Jan 24, 2020	0.3600	0.3800	0.3400	0.3400	24,084	-0.03(-8.11%)
Jan 23, 2020	0.3800	0.3800	0.3700	0.3700	2,780	-0.01(-2.63%)
Jan 22, 2020	0.3700	0.3800	0.3600	0.3800	31,250	+0.00(+0.00%)
Jan 21, 2020	0.4200	0.4200	0.3800	0.3800	32,600	+0.01(+2.70%)
Jan 20, 2020	0.4000	0.4000	0.3500	0.3700	34,000	-0.02(-5.13%)
Jan 17, 2020	0.4100	0.4100	0.3800	0.3900	31,200	+0.01(+2.63%)
Jan 16, 2020	0.4000	0.4000	0.3700	0.3800	5,500	-0.03(-7.32%)
Jan 15, 2020	0.4000	0.4100	0.4000	0.4100	4,000	+0.03(+7.89%)
Jan 14, 2020	0.3800	0.4000	0.3700	0.3800	29,334	+0.02(+5.56%)
Jan 13, 2020	0.5100	0.5100	0.3600	0.3600	139,800	-0.19(-34.55%)
Jan 10, 2020	0.6500	0.6800	0.5000	0.5500	128,332	+0.03(+5.77%)
Jan 09, 2020	0.4500	0.6500	0.4500	0.5200	160,500	+0.08(+18.18%)
Jan 08, 2020	0.3800	0.4600	0.3800	0.4400	27,600	+0.07(+18.92%)
Jan 07, 2020	0.3700	0.3700	0.3700	0.3700	4,500	+0.00(+0.00%)
Jan 06, 2020	0.3400	0.3700	0.3400	0.3700	3,500	+0.04(+12.12%)
Jan 03, 2020	0.3300	0.3300	0.3300	0.3300	500	+0.00(+0.00%)