Westshore Terminals Investment Corp (TSX: WTE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	25.47	25.80	25.35	25.51	92,609	-0.06(-0.23%)
Jan 30, 2017	25.63	25.75	25.40	25.57	71,413	-0.19(-0.74%)
Jan 27, 2017	25.58	25.93	25.58	25.76	88,241	-0.04(-0.16%)
Jan 26, 2017	25.96	26.17	25.70	25.80	66,950	-0.20(-0.77%)
Jan 25, 2017	25.97	26.02	25.71	26.00	139,251	+0.10(+0.39%)
Jan 24, 2017	25.65	25.98	25.65	25.90	103,098	+0.25(+0.97%)
Jan 23, 2017	25.75	25.75	25.54	25.65	91,422	-0.17(-0.66%)
Jan 20, 2017	25.53	26.05	25.48	25.82	78,709	+0.39(+1.53%)
Jan 19, 2017	25.46	25.78	25.32	25.43	124,566	-0.03(-0.12%)
Jan 18, 2017	26.00	26.05	25.37	25.46	77,607	-0.53(-2.04%)
Jan 17, 2017	25.80	26.37	25.80	25.99	103,054	+0.20(+0.78%)
Jan 16, 2017	25.70	26.06	25.70	25.79	38,846	-0.06(-0.23%)
Jan 13, 2017	25.85	26.07	25.75	25.85	124,206	-0.04(-0.15%)
Jan 12, 2017	26.00	26.20	25.88	25.89	72,049	-0.12(-0.46%)
Jan 11, 2017	26.00	26.15	25.88	26.01	78,839	+0.05(+0.19%)
Jan 10, 2017	26.05	26.35	25.94	25.96	71,487	-0.02(-0.08%)
Jan 09, 2017	25.78	26.06	25.64	25.98	65,806	+0.21(+0.81%)
Jan 06, 2017	26.00	26.09	25.69	25.77	65,165	-0.41(-1.57%)
Jan 05, 2017	26.62	26.90	26.12	26.18	66,694	-0.55(-2.06%)
Jan 04, 2017	26.05	26.77	26.02	26.73	118,236	+0.71(+2.73%)
Jan 03, 2017	25.86	26.12	25.77	26.02	90,010	+0.13(+0.50%)
Dec 30, 2016		25.89	25.89	25.89	0	-0.17(-0.65%)
Dec 29, 2016	26.14	26.19	25.92	26.06	25,065	-0.12(-0.46%)
Dec 28, 2016	25.77	26.34	25.77	26.18	49,740	+0.26(+1.00%)
Dec 23, 2016		25.92	25.92	25.92	0	+0.14(+0.54%)
Dec 22, 2016	25.75	25.89	25.50	25.78	78,014	-0.01(-0.04%)
Dec 21, 2016	26.11	26.20	25.79	25.79	99,339	-0.31(-1.19%)
Dec 20, 2016	27.08	27.11	25.29	26.10	138,418	-0.97(-3.58%)
Dec 19, 2016	26.59	27.19	26.51	27.07	88,723	+0.43(+1.61%)
Dec 16, 2016	27.25	27.65	26.57	26.64	177,876	-0.59(-2.17%)
Dec 15, 2016	26.55	27.25	26.51	27.23	260,709	+0.55(+2.06%)
Dec 14, 2016	27.13	27.22	26.64	26.68	129,595	-0.43(-1.59%)
Dec 13, 2016	26.54	27.36	26.54	27.11	127,774	+0.41(+1.54%)
Dec 12, 2016	27.56	27.70	26.69	26.70	74,941	-0.93(-3.37%)
Dec 09, 2016	27.31	27.72	27.10	27.63	168,492	+0.28(+1.02%)
Dec 08, 2016	27.54	27.57	27.06	27.35	72,858	-0.22(-0.80%)
Dec 07, 2016	27.69	27.70	27.13	27.57	93,859	-0.14(-0.51%)
Dec 06, 2016	27.36	27.74	27.27	27.71	110,773	+0.14(+0.51%)
Dec 05, 2016	27.85	28.13	27.20	27.57	218,578	-0.13(-0.47%)
Dec 02, 2016	27.15	27.84	27.11	27.70	98,522	+0.57(+2.10%)
Dec 01, 2016	27.98	27.99	27.05	27.13	168,639	-0.56(-2.02%)
Nov 30, 2016	27.22	27.80	27.20	27.69	268,479	+0.54(+1.99%)
Nov 29, 2016	26.84	27.43	26.65	27.15	104,858	+0.19(+0.70%)
Nov 28, 2016	26.69	27.23	26.44	26.96	180,262	+0.45(+1.70%)
Nov 25, 2016	26.82	26.90	26.50	26.51	86,422	-0.41(-1.52%)
Nov 24, 2016	27.01	27.25	26.39	26.92	92,565	-0.32(-1.17%)
Nov 23, 2016	28.24	28.24	27.09	27.24	140,489	-1.01(-3.58%)
Nov 22, 2016	28.81	28.95	28.16	28.25	162,097	-0.46(-1.60%)
Nov 21, 2016	28.59	28.86	28.46	28.71	89,342	+0.33(+1.16%)
Nov 18, 2016	28.30	28.55	28.14	28.38	114,331	-0.06(-0.21%)
Nov 17, 2016	28.49	28.70	28.30	28.44	323,929	+0.04(+0.14%)
Nov 16, 2016	27.69	28.43	27.68	28.40	215,773	+0.60(+2.16%)
Nov 15, 2016	26.41	27.95	26.25	27.80	246,225	+1.29(+4.87%)
Nov 14, 2016	26.54	26.99	26.25	26.51	91,621	-0.21(-0.79%)
Nov 11, 2016	26.50	26.91	26.46	26.72	80,068	+0.13(+0.49%)
Nov 10, 2016	26.49	26.99	26.41	26.59	530,148	+0.26(+0.99%)
Nov 09, 2016	25.97	26.45	25.97	26.33	106,128	+0.19(+0.73%)
Nov 08, 2016	25.93	26.49	25.54	26.14	121,300	+0.11(+0.42%)
Nov 07, 2016	25.22	26.28	25.22	26.03	115,902	+0.91(+3.62%)
Nov 04, 2016	26.03	26.08	24.64	25.12	289,597	-1.22(-4.63%)
Nov 03, 2016	26.17	26.59	26.17	26.34	104,642	+0.22(+0.84%)
Nov 02, 2016	26.62	26.80	25.95	26.12	101,750	-0.60(-2.25%)