Taboola.com Ltd (NQ: TBLA )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 28, 2022	5.510	5.700	5.360	5.640	452,137	+0.09(+1.62%)
Jan 27, 2022	5.830	5.883	5.520	5.550	619,545	-0.24(-4.15%)
Jan 26, 2022	5.730	6.120	5.660	5.790	1,413,012	+0.29(+5.27%)
Jan 25, 2022	5.630	5.870	5.470	5.500	1,498,565	-0.34(-5.82%)
Jan 24, 2022	5.400	5.905	5.340	5.840	2,071,891	+0.24(+4.29%)
Jan 21, 2022	6.250	6.345	5.600	5.600	1,239,754	-0.59(-9.53%)
Jan 20, 2022	6.280	6.550	6.190	6.190	823,371	-0.08(-1.28%)
Jan 19, 2022	6.310	6.395	6.170	6.270	956,458	+0.06(+0.97%)
Jan 18, 2022	6.290	6.580	6.205	6.210	544,365	-0.17(-2.66%)
Jan 14, 2022				6.380	0	-0.22(-3.33%)
Jan 13, 2022	6.970	6.985	6.580	6.600	519,919	-0.38(-5.44%)
Jan 12, 2022	7.100	7.210	6.890	6.980	380,733	-0.07(-0.99%)
Jan 11, 2022	6.710	7.100	6.700	7.050	707,734	+0.36(+5.38%)
Jan 10, 2022	6.580	6.720	6.460	6.690	693,218	-0.05(-0.74%)
Jan 07, 2022	6.720	6.900	6.690	6.740	873,844	+0.03(+0.45%)
Jan 06, 2022	6.870	7.120	6.670	6.710	1,445,833	-0.24(-3.45%)
Jan 05, 2022	7.300	7.480	6.950	6.950	801,413	-0.33(-4.53%)
Jan 04, 2022	7.680	7.865	7.210	7.280	1,076,128	-0.36(-4.71%)