Taboola.com Ltd (NQ: TBLA )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2024	4.900	4.960	4.720	4.720	1,593,953	-0.15(-3.08%)
Jan 30, 2024	4.690	4.970	4.610	4.870	3,399,671	+0.28(+6.10%)
Jan 29, 2024	4.380	4.595	4.340	4.590	1,065,666	+0.23(+5.28%)
Jan 26, 2024	4.340	4.450	4.340	4.360	742,027	+0.00(+0.00%)
Jan 25, 2024	4.280	4.420	4.280	4.360	564,869	+0.08(+1.87%)
Jan 24, 2024	4.360	4.420	4.280	4.280	881,080	-0.03(-0.70%)
Jan 23, 2024	4.190	4.345	4.190	4.310	866,638	+0.15(+3.61%)
Jan 22, 2024	4.170	4.255	4.150	4.160	657,606	+0.02(+0.48%)
Jan 19, 2024	4.050	4.170	4.050	4.140	748,779	+0.10(+2.48%)
Jan 18, 2024	4.020	4.070	3.970	4.040	692,183	+0.04(+1.00%)
Jan 17, 2024	4.000	4.040	3.960	4.000	1,355,101	-0.09(-2.20%)
Jan 16, 2024	4.130	4.130	4.040	4.090	1,047,738	-0.07(-1.68%)
Jan 12, 2024	4.230	4.299	4.140	4.160	623,782	-0.06(-1.42%)
Jan 11, 2024	4.330	4.340	4.090	4.220	1,124,835	-0.14(-3.21%)
Jan 10, 2024	4.410	4.480	4.340	4.360	1,119,003	-0.05(-1.13%)
Jan 09, 2024	4.410	4.510	4.379	4.410	848,107	-0.06(-1.34%)
Jan 08, 2024	4.220	4.500	4.220	4.470	1,357,785	+0.16(+3.71%)
Jan 05, 2024	4.110	4.315	4.090	4.310	1,228,916	+0.22(+5.38%)
Jan 04, 2024	4.120	4.160	4.030	4.090	1,017,257	+0.00(+0.00%)
Jan 03, 2024	4.110	4.170	4.060	4.090	922,978	-0.11(-2.62%)