Nasdaq 100 Technology Index Fund (NQ: QTEC )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2018	75.69	75.94	75.19	75.62	243,895	+0.53(+0.70%)
Jan 30, 2018	75.31	75.57	75.06	75.09	305,941	-1.03(-1.36%)
Jan 29, 2018	76.28	76.56	75.60	76.13	205,954	-0.43(-0.56%)
Jan 26, 2018	75.55	76.57	75.50	76.56	144,784	+1.62(+2.16%)
Jan 25, 2018	76.40	76.46	74.88	74.94	217,682	-0.66(-0.88%)
Jan 24, 2018	76.48	76.68	75.23	75.60	219,161	-1.10(-1.44%)
Jan 23, 2018	76.21	76.71	76.20	76.70	176,532	+0.62(+0.82%)
Jan 22, 2018	75.66	76.09	75.22	76.08	167,580	+0.51(+0.67%)
Jan 19, 2018	75.65	75.65	75.16	75.57	185,359	+0.20(+0.27%)
Jan 18, 2018	75.17	75.53	75.03	75.37	228,992	+0.19(+0.25%)
Jan 17, 2018	74.34	75.29	74.16	75.18	232,405	+1.49(+2.02%)
Jan 16, 2018	74.58	74.84	73.38	73.69	476,275	-0.26(-0.36%)
Jan 12, 2018		73.95	73.95	73.95	0	+0.57(+0.77%)
Jan 11, 2018	73.26	73.45	73.08	73.39	113,966	+0.27(+0.37%)
Jan 10, 2018				73.11	143,544	-0.44(-0.60%)
Jan 09, 2018	73.91	73.95	73.32	73.55	217,705	-0.26(-0.36%)
Jan 08, 2018	73.44	73.94	73.32	73.82	164,925	+0.47(+0.64%)
Jan 05, 2018	73.22	73.46	72.96	73.35	258,300	+0.53(+0.72%)
Jan 04, 2018	72.78	72.95	72.40	72.82	174,949	+0.55(+0.76%)
Jan 03, 2018	71.58	72.33	71.50	72.28	229,403	+0.86(+1.20%)