Skip to main content

Nasdaq 100 Technology Index Fund (NQ: QTEC )

182.95 -1.70 (-0.92%)
Official Closing Price Updated: 4:15 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2014 32.61 32.92 32.61 32.79 39,620 -0.11(-0.34%)
Jan 30, 2014 32.69 32.99 32.54 32.90 27,304 +0.49(+1.52%)
Jan 29, 2014 32.53 32.71 32.38 32.41 20,028 -0.28(-0.85%)
Jan 28, 2014 32.57 32.73 32.51 32.69 46,078 +0.07(+0.23%)
Jan 27, 2014 32.87 32.91 32.36 32.61 148,872 -0.24(-0.74%)
Jan 24, 2014 33.39 33.39 32.84 32.85 53,019 -0.67(-2.00%)
Jan 23, 2014 33.61 33.61 33.33 33.52 35,085 -0.21(-0.63%)
Jan 22, 2014 33.62 33.77 33.54 33.74 22,822 +0.20(+0.58%)
Jan 21, 2014 33.63 33.64 33.34 33.54 38,972 +0.11(+0.33%)
Jan 17, 2014 33.46 33.43 33.43 33.43 325,583 -0.08(-0.25%)
Jan 16, 2014 33.56 33.56 33.47 33.51 17,744 -0.09(-0.28%)
Jan 15, 2014 33.17 33.63 33.17 33.61 74,301 +0.44(+1.32%)
Jan 14, 2014 32.62 33.19 32.62 33.17 24,911 +0.70(+2.15%)
Jan 13, 2014 32.96 33.03 32.40 32.47 51,796 -0.45(-1.38%)
Jan 10, 2014 32.90 32.99 32.76 32.93 59,740 +0.10(+0.31%)
Jan 09, 2014 33.21 33.21 32.71 32.83 65,969 -0.21(-0.65%)
Jan 08, 2014 32.92 33.09 32.92 33.04 19,594 +0.28(+0.85%)
Jan 07, 2014 32.58 32.82 32.58 32.76 67,383 +0.34(+1.03%)
Jan 06, 2014 32.63 32.63 32.35 32.42 56,393 -0.17(-0.51%)
Jan 03, 2014 32.67 32.67 32.42 32.59 13,775 -0.02(-0.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.