Nasdaq 100 Technology Index Fund (NQ: QTEC )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2010	18.14	18.14	17.40	17.49	195,247	-0.52(-2.88%)
Jan 28, 2010	18.52	18.52	17.85	18.01	614,503	-0.52(-2.79%)
Jan 27, 2010	18.30	18.55	18.20	18.53	91,757	+0.16(+0.89%)
Jan 26, 2010	18.33	18.59	18.28	18.37	55,088	-0.05(-0.30%)
Jan 25, 2010	18.48	18.51	18.30	18.42	105,693	+0.15(+0.80%)
Jan 22, 2010	18.98	18.98	18.26	18.28	454,763	-0.76(-4.01%)
Jan 21, 2010	19.22	19.38	18.91	19.04	98,092	-0.09(-0.48%)
Jan 20, 2010	19.22	19.22	18.85	19.13	95,809	-0.25(-1.31%)
Jan 19, 2010	19.10	19.40	19.10	19.38	71,759	+0.23(+1.23%)
Jan 15, 2010	19.48	19.15	19.15	19.15	154,525	-0.34(-1.76%)
Jan 14, 2010	19.42	19.51	19.37	19.49	71,858	+0.04(+0.21%)
Jan 13, 2010	19.33	19.51	19.08	19.45	79,764	+0.32(+1.69%)
Jan 12, 2010	19.40	19.40	19.01	19.13	63,663	-0.38(-1.96%)
Jan 11, 2010	19.66	19.66	19.37	19.51	136,540	-0.03(-0.14%)
Jan 08, 2010	19.35	19.55	19.28	19.54	119,684	+0.21(+1.08%)
Jan 07, 2010	19.47	19.47	19.25	19.33	222,138	-0.16(-0.84%)
Jan 06, 2010	19.60	19.65	19.45	19.49	177,022	-0.09(-0.46%)
Jan 05, 2010	19.66	19.67	19.47	19.58	119,660	-0.02(-0.09%)
Jan 04, 2010	19.56	19.77	19.52	19.60	106,314	+0.32(+1.65%)
Dec 31, 2009	19.50	19.28	19.28	19.28	72,808	-0.19(-0.98%)
Dec 30, 2009	19.28	19.48	19.28	19.48	40,190	+0.18(+0.94%)
Dec 29, 2009	19.39	19.39	19.24	19.29	38,857	-0.10(-0.52%)
Dec 28, 2009	19.46	19.53	19.30	19.39	79,730	-0.04(-0.19%)
Dec 24, 2009	19.25	19.43	19.23	19.43	59,730	+0.22(+1.14%)
Dec 23, 2009	19.18	19.21	19.06	19.21	194,027	+0.16(+0.86%)
Dec 22, 2009	19.02	19.09	18.98	19.05	88,218	+0.07(+0.35%)
Dec 21, 2009	18.83	19.01	18.83	18.98	89,732	+0.26(+1.41%)
Dec 18, 2009	18.62	18.72	18.51	18.72	30,282	+0.25(+1.33%)
Dec 17, 2009	18.58	18.65	18.43	18.47	42,098	-0.22(-1.17%)
Dec 16, 2009	18.61	18.80	18.61	18.69	68,603	+0.27(+1.48%)
Dec 15, 2009	18.42	18.55	18.34	18.42	24,597	-0.07(-0.39%)
Dec 14, 2009	18.40	18.49	18.30	18.49	103,530	+0.25(+1.34%)
Dec 11, 2009	18.42	18.42	18.16	18.25	51,372	-0.12(-0.64%)
Dec 10, 2009	18.43	18.48	18.31	18.36	44,578	+0.03(+0.15%)
Dec 09, 2009	18.17	18.35	18.03	18.34	50,268	+0.09(+0.50%)
Dec 08, 2009	18.26	18.30	18.03	18.25	56,301	-0.06(-0.35%)
Dec 07, 2009	18.35	18.43	18.28	18.31	42,531	+0.02(+0.13%)
Dec 04, 2009	18.35	18.45	18.03	18.29	83,522	+0.28(+1.53%)
Dec 03, 2009	18.19	18.25	18.01	18.01	95,777	-0.07(-0.40%)
Dec 02, 2009	18.02	18.17	17.99	18.08	43,032	+0.15(+0.86%)
Dec 01, 2009	17.76	18.04	17.76	17.93	33,835	+0.31(+1.75%)
Nov 30, 2009	17.58	17.62	17.40	17.62	27,202	+0.00(+0.01%)
Nov 27, 2009	17.37	17.90	17.26	17.62	30,160	-0.31(-1.73%)
Nov 25, 2009	17.90	17.94	17.84	17.93	25,644	+0.10(+0.56%)
Nov 24, 2009	17.90	17.90	17.70	17.83	30,353	-0.06(-0.36%)
Nov 23, 2009	17.79	17.99	17.79	17.89	53,363	+0.27(+1.55%)
Nov 20, 2009	17.65	17.65	17.51	17.62	72,731	-0.17(-0.97%)
Nov 19, 2009	17.95	17.95	17.61	17.79	101,959	-0.35(-1.95%)
Nov 18, 2009	18.23	18.23	18.00	18.15	93,993	-0.19(-1.04%)
Nov 17, 2009	18.25	18.34	18.15	18.34	73,081	+0.04(+0.20%)
Nov 16, 2009	18.15	18.34	18.12	18.30	110,918	+0.27(+1.51%)
Nov 13, 2009	17.93	18.08	17.84	18.03	124,857	+0.20(+1.12%)
Nov 12, 2009	18.00	18.11	17.79	17.83	42,036	-0.15(-0.86%)
Nov 11, 2009	18.02	18.14	17.89	17.98	150,949	+0.13(+0.71%)
Nov 10, 2009	17.90	17.97	17.77	17.85	158,024	-0.02(-0.10%)
Nov 09, 2009	17.60	17.91	17.58	17.87	702,472	+0.45(+2.61%)
Nov 06, 2009	17.26	17.44	17.26	17.42	76,249	+0.06(+0.37%)
Nov 05, 2009	17.14	17.44	17.13	17.35	45,891	+0.40(+2.36%)
Nov 04, 2009	17.02	17.15	16.95	16.95	54,254	+0.08(+0.47%)
Nov 03, 2009	16.81	16.89	16.69	16.88	16,449	+0.00(+0.02%)
Nov 02, 2009	16.82	17.00	16.62	16.87	111,580	+0.06(+0.38%)
Oct 30, 2009	17.24	17.24	16.76	16.81	38,368	-0.50(-2.89%)
Oct 29, 2009	17.02	17.32	17.02	17.31	104,577	+0.47(+2.81%)
Oct 28, 2009	17.22	17.34	16.84	16.84	71,095	-0.48(-2.78%)
Oct 27, 2009	17.58	17.73	17.26	17.32	99,113	-0.32(-1.80%)
Oct 26, 2009	17.73	18.05	17.58	17.64	50,034	-0.09(-0.51%)
Oct 23, 2009	17.76	18.04	17.67	17.73	25,446	-0.25(-1.41%)
Oct 22, 2009	17.75	18.01	17.65	17.98	16,411	+0.21(+1.18%)
Oct 21, 2009	17.90	18.08	17.71	17.77	24,972	-0.13(-0.71%)
Oct 20, 2009	17.80	18.03	17.80	17.90	33,906	-0.08(-0.45%)
Oct 19, 2009	17.72	17.98	17.50	17.98	15,070	+0.26(+1.49%)
Oct 16, 2009	17.81	17.81	17.54	17.72	66,681	-0.18(-1.02%)
Oct 15, 2009	17.93	17.93	17.80	17.90	19,683	-0.09(-0.51%)
Oct 14, 2009	18.13	18.13	17.93	17.99	96,728	+0.19(+1.07%)
Oct 13, 2009	17.76	17.87	17.70	17.80	42,373	+0.05(+0.31%)
Oct 12, 2009	17.82	17.87	17.64	17.75	36,427	+0.10(+0.57%)
Oct 09, 2009	17.31	17.65	17.31	17.65	30,375	+0.27(+1.57%)
Oct 08, 2009	17.41	17.45	17.24	17.37	39,163	+0.09(+0.53%)
Oct 07, 2009	17.25	17.30	17.18	17.28	47,319	-0.02(-0.11%)
Oct 06, 2009	17.05	17.35	17.05	17.30	29,317	+0.35(+2.04%)
Oct 05, 2009	16.79	17.03	16.73	16.95	24,880	+0.24(+1.45%)
Oct 02, 2009	16.60	16.94	16.57	16.71	91,638	-0.19(-1.11%)
Oct 01, 2009	17.38	17.38	16.87	16.90	99,193	-0.48(-2.77%)
Sep 30, 2009	17.37	17.58	17.15	17.38	19,080	+0.05(+0.32%)
Sep 29, 2009	17.48	17.49	17.25	17.33	33,843	-0.12(-0.68%)
Sep 28, 2009	17.22	17.58	17.22	17.45	13,672	+0.35(+2.07%)
Sep 25, 2009	17.12	17.22	16.86	17.09	84,940	-0.19(-1.10%)
Sep 24, 2009	17.57	17.62	17.19	17.28	36,791	-0.24(-1.35%)
Sep 23, 2009	17.68	17.82	17.52	17.52	37,424	+0.01(+0.05%)
Sep 22, 2009	17.52	17.53	17.43	17.51	11,405	+0.05(+0.31%)
Sep 21, 2009	17.33	17.49	17.26	17.45	29,019	+0.05(+0.31%)
Sep 18, 2009	17.35	17.45	17.26	17.40	27,363	+0.08(+0.47%)
Sep 17, 2009	17.48	17.51	17.31	17.32	23,778	-0.12(-0.68%)
Sep 16, 2009	17.46	17.53	17.30	17.44	55,749	+0.02(+0.10%)
Sep 15, 2009	17.30	17.42	17.24	17.42	19,363	+0.13(+0.74%)
Sep 14, 2009	17.13	17.29	17.13	17.29	13,627	+0.02(+0.10%)
Sep 11, 2009	17.35	17.35	17.13	17.27	34,281	-0.05(-0.26%)
Sep 10, 2009	17.05	17.33	17.02	17.32	52,188	+0.29(+1.71%)
Sep 09, 2009	16.84	17.05	16.74	17.03	49,957	+0.21(+1.24%)
Sep 08, 2009	16.69	16.82	16.63	16.82	14,563	+0.30(+1.84%)
Sep 04, 2009	16.19	16.52	16.19	16.52	14,439	+0.37(+2.28%)
Sep 03, 2009	16.02	16.15	15.96	16.15	9,833	+0.12(+0.76%)
Sep 02, 2009	15.90	16.08	15.89	16.02	22,046	-0.00(-0.02%)
Sep 01, 2009	16.38	16.62	15.97	16.03	77,629	-0.35(-2.11%)
Aug 31, 2009	16.59	16.59	16.26	16.37	24,129	-0.24(-1.42%)
Aug 28, 2009	16.95	16.95	16.50	16.61	19,385	+0.11(+0.66%)
Aug 27, 2009	16.38	16.50	16.09	16.50	16,679	+0.13(+0.78%)
Aug 26, 2009	16.23	16.40	16.23	16.37	9,690	+0.08(+0.47%)
Aug 25, 2009	16.33	16.40	16.27	16.30	10,796	+0.01(+0.08%)
Aug 24, 2009	16.46	16.51	16.22	16.28	41,222	-0.12(-0.72%)
Aug 21, 2009	16.30	16.42	16.15	16.40	29,422	+0.21(+1.29%)
Aug 20, 2009	16.04	16.20	16.04	16.19	27,626	+0.14(+0.85%)
Aug 19, 2009	15.68	16.06	15.68	16.06	25,418	+0.11(+0.68%)
Aug 18, 2009	15.68	15.96	15.68	15.95	82,086	+0.27(+1.72%)
Aug 17, 2009	15.82	15.86	15.63	15.68	21,859	-0.43(-2.68%)
Aug 14, 2009	16.40	16.40	16.03	16.11	14,226	-0.29(-1.78%)
Aug 13, 2009	16.35	16.40	16.12	16.40	65,785	+0.19(+1.18%)
Aug 12, 2009	15.79	16.35	15.79	16.21	45,516	+0.33(+2.05%)
Aug 11, 2009	16.01	16.01	15.78	15.88	15,699	-0.08(-0.50%)
Aug 10, 2009	16.10	16.12	15.91	15.96	15,471	-0.15(-0.90%)
Aug 07, 2009	16.21	16.25	16.00	16.11	34,719	+0.12(+0.74%)
Aug 06, 2009	16.21	16.25	15.90	15.99	15,501	-0.19(-1.18%)
Aug 05, 2009	16.32	16.32	16.02	16.18	22,155	-0.02(-0.11%)
Aug 04, 2009	16.00	16.32	16.00	16.20	50,870	+0.02(+0.11%)
Aug 03, 2009	16.13	16.18	16.00	16.18	63,186	+0.22(+1.37%)
Jul 31, 2009	15.99	16.10	15.88	15.96	59,769	+0.02(+0.11%)
Jul 30, 2009	16.15	16.23	15.92	15.95	48,725	-0.10(-0.62%)
Jul 29, 2009	16.10	16.10	15.92	16.05	22,934	-0.16(-1.01%)
Jul 28, 2009	16.18	16.26	15.95	16.21	47,848	+0.07(+0.45%)
Jul 27, 2009	16.09	16.16	15.90	16.14	141,707	+0.03(+0.17%)
Jul 24, 2009	15.86	16.11	15.78	16.11	79,969	-0.01(-0.06%)
Jul 23, 2009	15.71	16.13	15.66	16.12	109,339	+0.34(+2.13%)
Jul 22, 2009	15.62	15.84	15.51	15.78	63,784	+0.19(+1.22%)
Jul 21, 2009	15.54	15.59	15.28	15.59	78,712	+0.09(+0.59%)
Jul 20, 2009	15.45	15.50	15.32	15.50	68,091	+0.23(+1.49%)
Jul 17, 2009	15.16	15.29	15.06	15.27	71,064	+0.08(+0.54%)
Jul 16, 2009	14.90	15.21	14.89	15.19	35,371	+0.25(+1.64%)
Jul 15, 2009	14.67	14.97	14.65	14.95	98,436	+0.64(+4.45%)
Jul 14, 2009	14.23	14.33	14.18	14.31	3,596	+0.16(+1.15%)
Jul 13, 2009	13.96	14.15	13.74	14.15	3,641	+0.19(+1.37%)
Jul 10, 2009	13.82	14.01	13.82	13.96	38,137	+0.07(+0.52%)
Jul 09, 2009	13.71	13.95	13.71	13.88	58,179	+0.25(+1.80%)
Jul 08, 2009	13.73	13.73	13.50	13.64	130,748	-0.11(-0.79%)
Jul 07, 2009	14.10	14.10	13.75	13.75	7,239	-0.34(-2.42%)
Jul 06, 2009	14.10	14.11	13.95	14.09	10,450	-0.10(-0.69%)
Jul 02, 2009	14.31	14.32	14.17	14.19	17,535	-0.27(-1.87%)
Jul 01, 2009	14.38	14.59	14.38	14.46	3,823	+0.14(+0.95%)
Jun 30, 2009	14.48	14.48	14.26	14.32	4,259	-0.03(-0.22%)
Jun 29, 2009	14.41	14.46	14.35	14.35	15,508	-0.01(-0.10%)
Jun 26, 2009	14.28	14.42	14.28	14.37	3,531	+0.10(+0.70%)
Jun 25, 2009	14.30	14.30	13.95	14.27	10,269	+0.17(+1.23%)
Jun 24, 2009	13.87	14.15	13.87	14.09	11,048	+0.31(+2.24%)
Jun 23, 2009	13.83	13.84	13.62	13.78	15,951	-0.03(-0.20%)
Jun 22, 2009	14.17	14.18	13.81	13.81	20,447	-0.44(-3.06%)
Jun 19, 2009	14.33	14.41	14.24	14.25	6,995	+0.10(+0.70%)
Jun 18, 2009	14.29	14.29	14.07	14.15	7,687	-0.15(-1.03%)
Jun 17, 2009	14.20	14.40	14.08	14.30	34,946	+0.06(+0.41%)
Jun 16, 2009	14.52	14.53	14.20	14.24	15,679	-0.16(-1.14%)
Jun 15, 2009	14.51	14.54	14.27	14.40	60,307	-0.28(-1.92%)
Jun 12, 2009	14.76	14.76	14.52	14.68	6,449	-0.14(-0.92%)
Jun 11, 2009	14.81	14.93	14.77	14.82	9,819	+0.01(+0.07%)
Jun 10, 2009	14.90	14.90	14.57	14.81	14,548	+0.01(+0.07%)
Jun 09, 2009	14.65	14.85	14.64	14.80	6,381	+0.31(+2.11%)
Jun 08, 2009	14.33	14.53	14.24	14.49	16,850	-0.09(-0.62%)
Jun 05, 2009	14.60	14.64	14.52	14.58	8,801	-0.01(-0.06%)
Jun 04, 2009	14.47	14.59	14.43	14.59	8,680	+0.32(+2.23%)
Jun 03, 2009	14.48	14.48	14.20	14.27	51,752	-0.24(-1.67%)
Jun 02, 2009	14.74	14.74	14.47	14.52	3,980	-0.25(-1.68%)
Jun 01, 2009	14.32	14.77	14.32	14.77	5,278	+0.57(+4.03%)
May 29, 2009	14.10	14.19	13.98	14.19	8,149	+0.11(+0.77%)
May 28, 2009	13.83	14.08	13.83	14.08	10,618	+0.25(+1.77%)
May 27, 2009	13.94	14.13	13.84	13.84	8,392	-0.10(-0.72%)
May 26, 2009	13.29	13.94	13.29	13.94	24,346	+0.40(+2.97%)
May 22, 2009	13.50	13.56	13.41	13.54	12,850	+0.13(+1.00%)
May 21, 2009	13.37	13.49	13.24	13.40	4,061	-0.15(-1.07%)
May 20, 2009	13.64	13.87	13.46	13.55	82,381	-0.08(-0.60%)
May 19, 2009	13.47	13.76	13.41	13.63	11,079	+0.16(+1.21%)
May 18, 2009	13.25	13.47	13.23	13.47	41,635	+0.38(+2.92%)
May 15, 2009	13.12	13.26	13.08	13.08	4,589	+0.05(+0.42%)
May 14, 2009	12.98	13.14	12.98	13.03	16,654	+0.18(+1.41%)
May 13, 2009	13.07	13.07	12.79	12.85	29,751	-0.37(-2.82%)
May 12, 2009	13.43	13.43	13.04	13.22	22,335	-0.20(-1.49%)
May 11, 2009	13.26	13.53	13.07	13.42	13,848	+0.03(+0.20%)
May 08, 2009	13.64	13.64	13.12	13.39	70,756	-0.05(-0.38%)
May 07, 2009	14.17	14.88	13.28	13.44	81,547	-0.56(-4.02%)
May 06, 2009	14.22	14.22	13.77	14.01	34,558	+0.00(+0.01%)
May 05, 2009	14.12	14.13	13.88	14.01	73,098	-0.11(-0.81%)
May 04, 2009	13.95	14.12	13.90	14.12	137,385	+0.44(+3.19%)
May 01, 2009	13.69	13.78	13.54	13.68	12,285	+0.06(+0.47%)
Apr 30, 2009	13.54	13.80	13.47	13.62	133,163	+0.35(+2.60%)
Apr 29, 2009	13.18	13.44	13.18	13.28	16,775	+0.23(+1.74%)
Apr 28, 2009	13.13	13.18	12.99	13.05	15,087	-0.13(-0.97%)
Apr 27, 2009	13.18	13.39	13.16	13.18	30,249	-0.13(-0.96%)
Apr 24, 2009	13.05	13.38	12.97	13.30	7,358	+0.35(+2.66%)
Apr 23, 2009	13.00	13.00	12.69	12.96	86,409	-0.07(-0.56%)
Apr 22, 2009	12.72	13.28	12.60	13.03	22,262	+0.21(+1.63%)
Apr 21, 2009	12.64	12.83	12.64	12.82	9,763	+0.12(+0.93%)
Apr 20, 2009	12.88	12.88	12.68	12.70	31,459	-0.44(-3.32%)
Apr 17, 2009	13.03	13.14	12.90	13.14	33,199	+0.12(+0.91%)
Apr 16, 2009	12.28	13.10	12.28	13.02	20,593	+0.40(+3.17%)
Apr 15, 2009	12.63	12.63	12.44	12.62	27,040	-0.19(-1.45%)
Apr 14, 2009	12.73	12.86	12.65	12.81	13,324	-0.06(-0.47%)
Apr 13, 2009	12.83	12.90	12.66	12.87	11,152	-0.05(-0.35%)
Apr 09, 2009	12.87	12.98	12.72	12.91	52,142	+0.46(+3.68%)
Apr 08, 2009	12.24	12.51	12.24	12.45	28,252	+0.32(+2.67%)
Apr 07, 2009	12.36	12.36	12.05	12.13	15,751	-0.39(-3.12%)
Apr 06, 2009	12.47	12.52	12.27	12.52	25,699	-0.12(-0.94%)
Apr 03, 2009	12.42	12.68	12.40	12.64	24,145	+0.21(+1.68%)
Apr 02, 2009	12.16	12.60	12.16	12.43	13,085	+0.45(+3.79%)
Apr 01, 2009	11.65	11.98	11.57	11.98	14,057	+0.13(+1.07%)
Mar 31, 2009	11.73	11.85	11.67	11.85	21,213	+0.30(+2.60%)
Mar 30, 2009	11.67	11.67	11.36	11.55	26,589	-0.75(-6.06%)
Mar 26, 2009	12.01	12.29	11.96	12.29	46,089	+0.47(+4.00%)
Mar 25, 2009	11.88	12.06	11.56	11.82	22,838	+0.00(+0.00%)
Mar 24, 2009	11.87	11.92	11.76	11.82	17,311	-0.10(-0.84%)
Mar 23, 2009	11.63	11.92	11.48	11.92	13,798	+0.62(+5.47%)
Mar 20, 2009	11.65	11.70	11.14	11.30	15,654	-0.30(-2.58%)
Mar 19, 2009	11.78	11.78	11.57	11.60	19,473	-0.01(-0.08%)
Mar 18, 2009	11.24	11.69	11.24	11.61	32,136	+0.58(+5.27%)
Mar 17, 2009	10.77	11.03	10.76	11.03	15,251	+0.35(+3.32%)
Mar 16, 2009	11.02	11.03	10.66	10.68	26,515	-0.25(-2.33%)
Mar 13, 2009	10.88	10.97	10.79	10.93	70,757	+0.08(+0.74%)
Mar 12, 2009	10.59	10.90	10.45	10.85	40,554	+0.30(+2.86%)
Mar 11, 2009	10.38	10.62	10.38	10.55	51,428	+0.31(+3.02%)
Mar 10, 2009	10.01	10.29	9.959	10.24	4,457	+0.66(+6.93%)
Mar 09, 2009	9.768	10.03	9.577	9.577	2,953	-0.34(-3.42%)
Mar 06, 2009	9.986	10.10	9.916	9.916	3,851	-0.01(-0.06%)
Mar 05, 2009	10.19	10.22	9.922	9.922	11,996	-0.35(-3.36%)
Mar 04, 2009	10.07	10.29	10.07	10.27	38,692	+0.43(+4.36%)
Mar 02, 2009	10.05	10.05	9.839	9.839	3,629	-0.42(-4.09%)
Feb 27, 2009	10.26	10.26	10.26	10.26	550	-0.06(-0.62%)
Feb 26, 2009	10.50	10.50	10.32	10.32	1,386	+0.01(+0.11%)
Feb 25, 2009	10.31	10.31	10.12	10.31	68,992	-0.05(-0.47%)
Feb 24, 2009	9.986	10.36	9.986	10.36	1,942	+0.40(+3.99%)
Feb 23, 2009	10.13	10.14	9.928	9.962	18,760	-0.28(-2.72%)
Feb 20, 2009	10.08	10.24	10.08	10.24	4,952	-0.04(-0.40%)
Feb 19, 2009	10.35	10.36	10.28	10.28	5,007	-0.41(-3.87%)
Feb 18, 2009	10.66	10.69	10.54	10.69	1,237	+0.16(+1.55%)
Feb 17, 2009	10.65	10.65	10.50	10.53	4,952	-0.53(-4.81%)
Feb 13, 2009	11.03	11.08	11.03	11.06	7,869	+0.03(+0.29%)
Feb 12, 2009	11.03	11.03	10.96	11.03	466	+0.10(+0.88%)
Feb 11, 2009	11.03	11.03	10.90	10.93	2,311	-0.32(-2.83%)
Feb 10, 2009	11.57	11.57	11.25	11.25	1,430	-0.21(-1.85%)
Feb 09, 2009	11.48	11.48	11.45	11.46	1,010	-0.03(-0.25%)
Feb 06, 2009	11.38	11.49	11.38	11.49	1,056	+0.37(+3.33%)
Feb 05, 2009	10.99	11.12	10.99	11.12	1,694	+0.21(+1.94%)
Feb 04, 2009	10.91	10.91	10.91	10.91	220	+0.27(+2.56%)
Feb 03, 2009	10.39	10.64	10.39	10.64	4,677	+0.19(+1.83%)