Alstom (OP: AOMFF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 28, 2022				32.27	0	-4.13(-11.36%)
Jan 26, 2022				36.40	0	-1.73(-4.54%)
Jan 20, 2022				38.13	0	+0.12(+0.32%)
Jan 18, 2022				38.01	0	-1.18(-3.01%)
Jan 12, 2022				39.19	0	+0.27(+0.68%)
Jan 11, 2022	37.69	38.92	37.69	38.92	408	+2.30(+6.28%)
Jan 07, 2022		36.62	36.62	36.62	0	+0.33(+0.90%)
Jan 05, 2022		36.30	36.30	36.30	0	+1.75(+5.07%)
Dec 31, 2021		34.55	34.55	34.55	0	-0.34(-0.98%)
Dec 29, 2021		34.89	34.89	34.89	0	-0.96(-2.67%)
Dec 27, 2021		35.85	35.85	35.85	0	+1.79(+5.25%)
Dec 23, 2021	33.98	34.06	33.98	34.06	110	+0.54(+1.61%)
Dec 22, 2021	34.00	34.09	33.52	33.52	2,619	-0.48(-1.40%)
Dec 21, 2021	34.00	34.00	34.00	34.00	2,710	+1.31(+4.01%)
Dec 20, 2021	32.69	32.69	32.69	32.69	1,775	+0.00(+0.02%)
Dec 17, 2021	32.69	32.69	32.69	32.69	110	-0.91(-2.72%)
Dec 16, 2021	33.63	33.63	33.60	33.60	610	+0.48(+1.45%)
Dec 15, 2021	33.12	33.12	33.12	33.12	160	+0.02(+0.06%)
Dec 14, 2021	34.80	34.80	33.10	33.10	33	-0.52(-1.54%)
Dec 13, 2021	33.62	33.62	33.62	33.62	50	-1.63(-4.63%)
Dec 10, 2021	35.25	35.25	35.25	35.25	2,240	+0.04(+0.12%)
Dec 06, 2021		35.21	35.21	35.21	0	+0.17(+0.49%)
Dec 02, 2021		35.04	35.04	35.04	0	-0.89(-2.48%)
Nov 30, 2021		35.93	35.93	35.93	0	-0.92(-2.50%)
Nov 26, 2021		36.85	36.85	36.85	0	-0.92(-2.42%)
Nov 24, 2021	37.95	37.95	37.77	37.77	1,005	-0.41(-1.08%)
Nov 23, 2021	38.47	38.47	38.18	38.18	505	+0.79(+2.11%)
Nov 22, 2021	37.70	37.70	37.39	37.39	1,533	-0.61(-1.61%)
Nov 17, 2021		38.00	38.00	38.00	0	+0.80(+2.15%)
Nov 15, 2021		37.20	37.20	37.20	0	-0.07(-0.19%)
Nov 12, 2021	37.27	37.27	37.27	37.27	100	-0.89(-2.33%)
Nov 11, 2021	39.31	39.31	38.16	38.16	1,265	+0.84(+2.25%)
Nov 08, 2021		37.32	37.32	37.32	860	+1.52(+4.25%)
Nov 04, 2021		35.80	35.80	35.80	0	+0.04(+0.11%)
Nov 03, 2021	35.76	35.76	35.76	35.76	140	-0.08(-0.21%)