Alstom (OP: AOMFF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	28.13	28.13	28.13	28.13	723	-0.36(-1.26%)
Jan 30, 2017	28.49	28.49	28.49	28.49	20	-0.26(-0.90%)
Jan 27, 2017	28.75	28.75	28.75	28.75	200	+0.25(+0.88%)
Jan 25, 2017		28.50	28.50	28.50	0	+0.48(+1.71%)
Jan 13, 2017		28.02	28.02	28.02	0	+0.08(+0.29%)
Jan 10, 2017		27.94	27.94	27.94	0	+0.33(+1.20%)
Jan 05, 2017		27.61	27.61	27.61	0	+0.95(+3.56%)
Jan 04, 2017	27.58	27.58	26.66	26.66	400	-1.01(-3.65%)
Jan 03, 2017	27.67	27.67	27.67	27.67	205	+0.20(+0.73%)
Dec 30, 2016		27.47	27.47	27.47	0	+0.09(+0.33%)
Dec 22, 2016		27.38	27.38	27.38	0	+0.39(+1.44%)
Dec 21, 2016	26.99	26.99	26.99	26.99	423	-0.01(-0.04%)
Dec 16, 2016		27.00	27.00	27.00	0	-0.73(-2.63%)
Dec 13, 2016		27.73	27.73	27.73	0	-0.08(-0.29%)
Dec 08, 2016		27.81	27.81	27.81	0	-0.19(-0.68%)
Dec 07, 2016	28.00	28.00	28.00	28.00	80	+0.59(+2.15%)
Dec 06, 2016	27.41	27.41	27.41	27.41	100	+0.37(+1.37%)
Dec 05, 2016	27.04	27.04	27.04	27.04	10	+0.00(+0.00%)
Nov 29, 2016		27.04	27.04	27.04	0	-0.90(-3.22%)
Nov 28, 2016	27.94	27.94	27.94	27.94	20	-0.14(-0.50%)
Nov 25, 2016	28.08	28.08	28.08	28.08	500	-0.05(-0.18%)
Nov 22, 2016		28.13	28.13	28.13	0	+0.07(+0.25%)
Nov 21, 2016	28.06	28.06	28.06	28.06	7	+0.11(+0.39%)
Nov 18, 2016	27.95	27.95	27.95	27.95	220	-0.85(-2.95%)
Nov 11, 2016		28.80	28.80	28.80	0	+1.08(+3.90%)
Nov 09, 2016		27.72	27.72	27.72	0	+1.36(+5.16%)
Nov 07, 2016		26.36	26.36	26.36	0	-0.52(-1.93%)