Alstom (OP: AOMFF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2007	122.50	122.50	122.50	122.50	0	+0.00(+0.00%)
Jan 30, 2007	122.50	122.50	122.50	122.50	0	+0.00(+0.00%)
Jan 29, 2007	122.50	122.50	122.50	122.50	0	+0.00(+0.00%)
Jan 26, 2007	122.50	122.50	122.50	122.50	0	+0.00(+0.00%)
Jan 25, 2007	122.50	122.50	122.50	122.50	0	+0.00(+0.00%)
Jan 24, 2007	122.50	122.50	122.50	122.50	0	+0.00(+0.00%)
Jan 23, 2007	122.50	122.50	122.50	122.50	0	+0.00(+0.00%)
Jan 22, 2007	122.50	122.50	122.50	122.50	0	+0.00(+0.00%)
Jan 19, 2007	122.50	122.50	122.50	122.50	0	+0.00(+0.00%)
Jan 18, 2007	122.50	122.50	122.50	122.50	608	+0.00(+0.00%)
Jan 17, 2007	122.50	123.00	122.50	122.50	348	-1.25(-1.01%)
Jan 16, 2007	123.75	123.75	123.75	123.75	447	+0.25(+0.20%)
Jan 12, 2007	123.50	123.50	123.50	123.50	0	+0.00(+0.00%)
Jan 11, 2007	123.50	123.50	123.50	123.50	0	+0.00(+0.00%)
Jan 10, 2007	123.50	123.50	123.50	123.50	250	-0.75(-0.60%)
Jan 09, 2007	124.25	124.25	124.25	124.25	0	+0.00(+0.00%)
Jan 08, 2007	124.25	124.25	124.25	124.25	0	+0.00(+0.00%)
Jan 05, 2007	124.25	125.50	123.50	124.25	300	-5.50(-4.24%)
Jan 04, 2007	134.50	131.25	129.00	129.75	2,400	-4.75(-3.53%)
Jan 03, 2007	134.50	134.50	134.50	134.50	0	+0.00(+0.00%)
Dec 29, 2006	134.50	136.00	134.50	134.50	1,150	+1.00(+0.75%)
Dec 28, 2006	133.50	133.50	133.50	133.50	0	+0.00(+0.00%)
Dec 27, 2006	133.50	135.00	133.50	133.50	400	+3.50(+2.69%)
Dec 26, 2006	130.00	130.00	130.00	130.00	100	-2.93(-2.20%)
Dec 22, 2006	132.93	133.50	132.93	132.93	600	+1.43(+1.09%)
Dec 21, 2006	131.50	131.50	130.50	131.50	300	+3.50(+2.73%)
Dec 20, 2006	128.00	128.00	128.00	128.00	0	+0.00(+0.00%)
Dec 19, 2006	128.00	128.00	128.00	128.00	0	+0.00(+0.00%)
Dec 18, 2006	128.00	128.00	128.00	128.00	0	+0.00(+0.00%)
Dec 15, 2006	128.00	128.00	128.00	128.00	0	+0.00(+0.00%)
Dec 14, 2006	128.00	128.00	126.75	128.00	500	+1.50(+1.19%)
Dec 13, 2006	126.50	126.50	126.35	126.50	500	+4.50(+3.69%)
Dec 12, 2006	122.00	122.00	122.00	122.00	0	+0.00(+0.00%)
Dec 11, 2006	122.00	124.25	122.00	122.00	30,850	+0.00(+0.00%)
Dec 08, 2006	122.00	122.00	122.00	122.00	0	+0.00(+0.00%)
Dec 07, 2006	122.00	122.00	122.00	122.00	0	+0.00(+0.00%)
Dec 06, 2006	122.00	123.50	122.00	122.00	400	+1.00(+0.83%)
Dec 05, 2006	121.00	121.00	121.00	121.00	1,000	+2.50(+2.11%)
Dec 04, 2006	118.50	118.50	118.50	118.50	493	+3.25(+2.82%)
Dec 01, 2006	115.25	117.00	114.50	115.25	1,300	+3.25(+2.90%)
Nov 30, 2006	112.00	112.00	112.00	112.00	0	+0.00(+0.00%)
Nov 29, 2006	112.00	112.00	112.00	112.00	1,606	+6.00(+5.66%)
Nov 28, 2006	106.00	106.00	106.00	106.00	570	-1.75(-1.62%)
Nov 27, 2006	107.75	107.80	107.75	107.75	2,100	-1.60(-1.46%)
Nov 24, 2006	109.35	109.35	109.35	109.35	100	+0.00(+0.00%)
Nov 22, 2006	109.35	109.78	108.25	109.35	1,400	+3.35(+3.16%)
Nov 21, 2006	106.00	106.50	106.00	106.00	5,505	+0.50(+0.47%)
Nov 20, 2006	105.50	105.50	105.00	105.50	790	-0.50(-0.47%)
Nov 17, 2006	106.00	106.00	106.00	106.00	140	-2.00(-1.85%)
Nov 16, 2006	108.00	108.30	107.00	108.00	2,780	+3.00(+2.86%)
Nov 15, 2006	105.00	105.00	104.50	105.00	1,165	+2.25(+2.19%)
Nov 14, 2006	102.75	102.75	100.00	102.75	4,227	-2.00(-1.91%)
Nov 13, 2006	104.75	104.75	103.50	104.75	602	+7.50(+7.71%)
Nov 10, 2006	97.25	97.25	96.00	97.25	2,600	+1.60(+1.67%)
Nov 09, 2006	95.65	95.65	95.65	95.65	100	+0.00(+0.00%)
Nov 08, 2006	95.65	95.65	95.65	95.65	313	+0.00(+0.00%)
Nov 07, 2006	95.65	95.65	95.00	95.65	750	+0.65(+0.68%)
Nov 06, 2006	95.00	95.45	95.00	95.00	300	+2.00(+2.15%)
Nov 03, 2006	93.00	93.35	93.00	93.00	1,127	+0.60(+0.65%)
Nov 02, 2006	92.40	92.40	92.40	92.40	100	-1.10(-1.18%)