Alstom (OP: AOMFF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2006	76.30	76.30	76.30	76.30	120	+1.15(+1.53%)
Jan 30, 2006	75.15	76.25	75.00	75.15	6,067	-2.35(-3.03%)
Jan 27, 2006	77.50	77.75	76.25	77.50	3,374	+3.50(+4.73%)
Jan 26, 2006	74.00	76.25	74.00	74.00	4,714	+2.00(+2.78%)
Jan 25, 2006	72.00	73.60	71.00	72.00	11,323	+0.40(+0.56%)
Jan 24, 2006	71.60	71.60	70.40	71.60	12,120	+4.00(+5.92%)
Jan 23, 2006	67.60	67.60	67.60	67.60	0	+0.00(+0.00%)
Jan 20, 2006	67.60	67.60	67.60	67.60	0	+0.00(+0.00%)
Jan 19, 2006	67.60	67.60	67.60	67.60	267	+0.00(+0.00%)
Jan 18, 2006	67.60	67.60	67.60	67.60	125	-0.30(-0.44%)
Jan 17, 2006	67.90	68.50	67.90	67.90	7,742	-0.20(-0.29%)
Jan 13, 2006	68.10	68.10	68.00	68.10	1,478	-0.27(-0.39%)
Jan 12, 2006	68.37	68.37	68.37	68.37	0	-0.93(-1.34%)
Jan 11, 2006	69.30	69.30	69.00	69.30	912	+4.00(+6.13%)
Jan 10, 2006	65.30	65.30	65.30	65.30	0	+0.00(+0.00%)
Jan 09, 2006	65.30	65.30	65.30	65.30	0	+0.00(+0.00%)
Jan 06, 2006	65.30	65.65	64.95	65.30	837	+1.05(+1.63%)
Jan 05, 2006	64.25	64.25	64.25	64.25	100	+0.00(+0.00%)
Jan 04, 2006	58.85	64.25	63.25	64.25	6,050	+5.40(+9.18%)
Jan 03, 2006	58.85	58.85	58.20	58.85	277	+0.95(+1.64%)
Dec 30, 2005	57.90	57.90	57.90	57.90	0	+0.00(+0.00%)
Dec 29, 2005	57.90	57.90	57.90	57.90	0	+0.00(+0.00%)
Dec 28, 2005	57.90	58.00	57.90	57.90	1,076	+1.15(+2.03%)
Dec 23, 2005	56.75	56.75	56.75	56.75	100	-0.15(-0.26%)
Dec 22, 2005	56.50	56.90	56.25	56.90	300	+0.40(+0.71%)
Dec 21, 2005	57.82	56.50	56.50	56.50	312	-1.32(-2.28%)
Dec 20, 2005	57.82	57.82	57.82	57.82	0	+0.00(+0.00%)
Dec 19, 2005	57.82	57.82	57.60	57.82	3,900	-1.98(-3.31%)
Dec 16, 2005	59.80	59.80	59.80	59.80	0	+0.00(+0.00%)
Dec 15, 2005	59.80	59.80	59.80	59.80	0	+0.00(+0.00%)
Dec 14, 2005	59.80	59.80	59.80	59.80	150	+1.05(+1.79%)
Dec 13, 2005	58.75	58.75	58.75	58.75	100	+0.55(+0.95%)
Dec 12, 2005	58.20	58.20	58.20	58.20	0	+0.00(+0.00%)
Dec 09, 2005		58.20	58.20	58.20	625	+0.00(+0.00%)
Dec 08, 2005	58.20	58.20	58.20	58.20	1,682	+0.00(+0.00%)
Dec 07, 2005	58.20	58.20	58.20	58.20	100	-0.70(-1.19%)
Dec 06, 2005	58.90	58.90	58.00	58.90	401	+1.65(+2.88%)
Dec 05, 2005		57.25	57.25	57.25	6,904	+0.00(+0.00%)
Dec 02, 2005	57.25	57.65	57.25	57.25	1,185	+0.25(+0.44%)
Dec 01, 2005	56.45	57.28	57.00	57.00	225	+0.55(+0.97%)
Nov 30, 2005	56.45	56.60	56.45	56.45	2,037	+2.45(+4.54%)
Nov 29, 2005	54.00	54.00	54.00	54.00	0	+0.00(+0.00%)
Nov 28, 2005	54.00	54.00	54.00	54.00	0	+0.00(+0.00%)
Nov 25, 2005	54.00	54.15	54.00	54.00	201	-1.15(-2.09%)
Nov 23, 2005	55.15	55.15	55.15	55.15	0	+0.00(+0.00%)
Nov 22, 2005	55.15	55.15	55.15	55.15	4,920	-0.10(-0.18%)
Nov 21, 2005	55.25	55.25	55.25	55.25	5,833	+1.25(+2.31%)
Nov 18, 2005	54.00	54.15	52.22	54.00	7,474	+1.50(+2.86%)
Nov 17, 2005	52.50	52.50	52.50	52.50	1,910	+3.80(+7.80%)
Nov 16, 2005	48.70	48.70	48.50	48.70	6,625	-0.65(-1.32%)
Nov 15, 2005	49.35	49.35	49.35	49.35	0	+0.00(+0.00%)
Nov 14, 2005	49.35	49.35	49.35	49.35	1,139	+1.35(+2.81%)
Nov 11, 2005	48.00	48.00	47.60	48.00	1,722	+1.10(+2.35%)
Nov 10, 2005	46.90	47.35	46.90	46.90	6,953	-0.45(-0.95%)
Nov 09, 2005		47.35	47.35	47.35	5,576	+0.00(+0.00%)
Nov 08, 2005	47.35	47.35	47.35	47.35	3,136	+0.00(+0.00%)
Nov 07, 2005	47.35	47.35	47.35	47.35	324	-0.65(-1.35%)
Nov 04, 2005	48.00	48.25	48.00	48.00	1,250	+0.75(+1.59%)
Nov 03, 2005		47.25	47.25	47.25	100	+0.00(+0.00%)
Nov 02, 2005	47.25	47.25	47.25	47.25	475	+0.15(+0.32%)