Pink OTC Markets Inc (OP: OTCM )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2013	7.830	7.830	7.830	7.830	300	-0.07(-0.89%)
Jan 30, 2013	7.900	7.900	7.900	7.900	3,550	+0.02(+0.25%)
Jan 28, 2013	7.880	7.880	7.880	7.880	0	+0.13(+1.68%)
Jan 25, 2013	7.750	7.750	7.750	7.750	150	-0.05(-0.64%)
Jan 24, 2013	7.800	7.800	7.800	7.800	1,500	+0.10(+1.30%)
Jan 23, 2013	7.700	7.700	7.700	7.700	456	+0.02(+0.26%)
Jan 22, 2013	7.680	7.680	7.680	7.680	250	-0.02(-0.26%)
Jan 17, 2013		7.700	7.700	7.700	0	+0.02(+0.26%)
Jan 14, 2013		7.680	7.680	7.680	0	-0.03(-0.39%)
Jan 10, 2013		7.710	7.710	7.710	0	+0.16(+2.12%)
Jan 03, 2013		7.550	7.550	7.550	0	+0.00(+0.00%)
Dec 31, 2012		7.550	7.550	7.550	0	+0.04(+0.53%)
Dec 26, 2012	7.510	7.510	7.510	7.510	0	-0.15(-1.96%)
Dec 21, 2012		7.660	7.660	7.660	0	-0.24(-3.04%)
Dec 20, 2012	7.620	7.900	7.510	7.900	1,500	+0.55(+7.48%)
Dec 10, 2012		7.350	7.350	7.350	0	+0.00(+0.00%)
Dec 06, 2012	7.350	7.350	7.350	7.350	0	-0.10(-1.34%)
Dec 03, 2012		7.450	7.450	7.450	0	+0.15(+2.05%)
Nov 21, 2012		7.300	7.300	7.300	0	-0.16(-2.14%)
Nov 19, 2012		7.460	7.460	7.460	0	+0.05(+0.67%)
Nov 16, 2012	7.450	7.450	7.410	7.410	2,000	+0.01(+0.14%)
Nov 15, 2012	7.400	7.400	7.400	7.400	1,500	+0.00(+0.00%)
Nov 14, 2012	7.240	7.400	7.240	7.400	400	+0.24(+3.35%)
Nov 13, 2012	7.430	7.430	7.060	7.160	4,400	-0.74(-9.37%)
Nov 12, 2012	7.680	7.900	7.680	7.900	944	+0.05(+0.64%)
Nov 09, 2012	7.850	7.850	7.850	7.850	600	+0.44(+5.94%)