Pink OTC Markets Inc (OP: OTCM )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 25, 2012		5.800	5.800	5.800	0	-0.10(-1.69%)
Jan 24, 2012	5.900	5.900	5.900	5.900	500	+0.00(+0.00%)
Jan 23, 2012	6.000	6.250	5.900	5.900	6,700	-0.10(-1.67%)
Jan 20, 2012	5.530	6.240	5.530	6.000	7,740	+0.47(+8.50%)
Jan 05, 2012		5.530	5.530	5.530	0	+0.23(+4.34%)
Jan 04, 2012	5.300	5.300	5.170	5.300	3,560	-0.05(-0.93%)
Dec 29, 2011		5.350	5.350	5.350	0	+0.19(+3.68%)
Dec 28, 2011	5.160	5.160	5.160	5.160	2,600	-0.04(-0.77%)
Dec 27, 2011	5.200	5.200	5.200	5.200	4,402	+0.00(+0.00%)
Dec 21, 2011	5.200	5.200	5.200	5.200	0	-0.10(-1.89%)
Dec 20, 2011	5.200	5.300	5.200	5.300	1,799	+0.10(+1.92%)
Dec 16, 2011	5.200	5.200	5.200	5.200	0	+0.00(+0.00%)
Dec 14, 2011	5.200	5.200	5.200	5.200	0	+0.00(+0.00%)
Dec 09, 2011	5.200	5.200	5.200	5.200	0	+0.00(+0.00%)
Dec 07, 2011		5.200	5.200	5.200	0	+0.00(+0.00%)
Dec 06, 2011	5.200	5.200	5.200	5.200	1,000	+0.00(+0.00%)
Nov 30, 2011		5.200	5.200	5.200	0	+0.10(+1.96%)
Nov 29, 2011	5.100	5.100	5.100	5.100	2,540	+0.00(+0.00%)
Nov 28, 2011	5.100	5.100	5.100	5.100	1,200	+0.00(+0.00%)
Nov 21, 2011		5.100	5.100	5.100	0	+0.10(+2.00%)
Nov 18, 2011	5.000	5.000	5.000	5.000	2,000	+0.00(+0.00%)
Nov 17, 2011	5.000	5.000	5.000	5.000	27,100	+0.00(+0.00%)
Nov 16, 2011	5.050	5.050	5.000	5.000	10,178	+0.00(+0.00%)
Nov 15, 2011	5.000	5.000	5.000	5.000	43,840	-0.03(-0.60%)
Nov 14, 2011	5.000	5.030	5.000	5.030	5,245	-0.07(-1.37%)
Nov 10, 2011		5.100	5.100	5.100	0	+0.10(+2.00%)
Nov 03, 2011		5.000	5.000	5.000	0	-0.09(-1.77%)
Nov 02, 2011	5.050	5.090	5.010	5.090	1,500	-0.01(-0.20%)