Pink OTC Markets Inc (OP: OTCM )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	61.45	61.70	61.45	61.50	3,503	+0.00(+0.00%)
Jan 28, 2022	61.99	62.00	61.48	61.50	1,160	+0.00(+0.00%)
Jan 27, 2022	61.28	61.50	61.28	61.50	5,963	+0.00(+0.00%)
Jan 26, 2022	60.50	61.50	60.50	61.50	3,212	+0.25(+0.41%)
Jan 25, 2022	61.25	61.38	61.25	61.25	2,585	+0.95(+1.58%)
Jan 24, 2022	61.59	61.95	60.05	60.30	1,995	-1.65(-2.66%)
Jan 21, 2022	61.95	61.95	61.95	61.95	711	+0.36(+0.58%)
Jan 20, 2022	61.00	61.59	60.50	61.59	809	+1.49(+2.48%)
Jan 19, 2022	60.10	60.10	60.10	60.10	466	+0.05(+0.08%)
Jan 18, 2022	60.83	61.20	60.05	60.05	6,179	-0.80(-1.31%)
Jan 14, 2022				60.85	0	+0.85(+1.42%)
Jan 13, 2022	59.99	60.80	59.55	60.00	10,147	+0.35(+0.59%)
Jan 12, 2022	59.99	59.99	59.65	59.65	1,006	-0.34(-0.57%)
Jan 11, 2022	60.15	60.35	59.88	59.99	2,672	-0.81(-1.33%)
Jan 10, 2022	61.00	62.50	60.10	60.80	1,725	+0.80(+1.33%)
Jan 07, 2022	58.10	62.50	58.10	60.00	7,290	+1.80(+3.09%)
Jan 06, 2022	58.20	59.90	58.20	58.20	266	-1.79(-2.98%)
Jan 04, 2022		59.99	59.99	59.99	272	-0.01(-0.02%)
Jan 03, 2022	58.20	60.00	58.20	60.00	3,119	+0.89(+1.51%)
Dec 31, 2021	59.11	59.11	59.11	59.11	510	+1.01(+1.74%)
Dec 29, 2021		58.10	58.10	58.10	127	+0.00(+0.00%)
Dec 28, 2021	59.00	59.00	58.10	58.10	452	+0.00(+0.00%)
Dec 27, 2021	58.00	58.10	58.00	58.10	1,022	+0.10(+0.17%)
Dec 23, 2021	58.00	59.00	58.00	58.00	1,275	+0.00(+0.00%)
Dec 22, 2021	58.00	58.00	57.99	58.00	5,250	+0.45(+0.78%)
Dec 21, 2021	58.97	59.30	57.55	57.55	10,972	-1.70(-2.87%)
Dec 17, 2021		59.25	59.25	59.25	134	+0.75(+1.28%)
Dec 16, 2021	58.50	58.50	58.50	58.50	3,338	-0.25(-0.43%)
Dec 15, 2021	58.84	59.00	58.50	58.75	2,920	+0.25(+0.43%)
Dec 14, 2021	58.50	58.52	58.43	58.50	5,665	-0.50(-0.85%)
Dec 13, 2021	59.50	59.50	58.50	59.00	2,002	+0.46(+0.79%)
Dec 10, 2021	57.50	58.55	57.50	58.54	3,818	+1.04(+1.81%)
Dec 09, 2021	57.61	57.66	57.18	57.50	1,829	+0.60(+1.05%)
Dec 08, 2021	56.13	57.71	56.13	56.90	18,936	-0.60(-1.04%)
Dec 07, 2021	57.75	57.75	57.50	57.50	419	-1.22(-2.08%)
Dec 01, 2021		58.72	58.72	58.72	214	-0.28(-0.47%)
Nov 30, 2021	59.00	59.00	59.00	59.00	511	+0.00(+0.00%)
Nov 29, 2021	56.35	59.00	56.35	59.00	1,370	+1.00(+1.72%)
Nov 26, 2021	59.00	59.00	58.00	58.00	790	-0.50(-0.85%)
Nov 24, 2021	58.75	58.90	58.50	58.50	6,715	-0.25(-0.43%)
Nov 23, 2021	57.55	58.75	57.16	58.75	14,101	+0.00(+0.00%)
Nov 22, 2021	58.75	58.75	58.75	58.75	1,030	+0.00(+0.00%)
Nov 19, 2021	58.50	59.00	58.50	58.75	19,214	+1.20(+2.09%)
Nov 18, 2021	58.10	57.55	57.55	57.55	2,139	+0.00(+0.00%)
Nov 17, 2021	57.58	57.99	57.50	57.55	3,300	+0.04(+0.07%)
Nov 16, 2021	58.25	59.30	57.50	57.51	4,318	-0.74(-1.27%)
Nov 15, 2021	57.25	59.60	57.25	58.25	1,912	-1.75(-2.92%)
Nov 12, 2021	59.00	61.00	59.00	60.00	1,411	+1.00(+1.69%)
Nov 11, 2021	56.74	61.00	56.51	59.00	6,774	+3.00(+5.36%)
Nov 10, 2021	55.00			56.00	24,605	+2.00(+3.70%)
Nov 09, 2021	52.53	54.00	52.53	54.00	2,840	+1.44(+2.74%)
Nov 08, 2021	52.00	52.60	52.00	52.56	1,925	+0.41(+0.79%)
Nov 05, 2021	50.50	52.15	50.50	52.15	8,443	+2.15(+4.30%)
Nov 04, 2021	50.00	50.00	50.00	50.00	1,417	-0.45(-0.89%)
Nov 03, 2021	50.50	50.50	50.45	50.45	2,046	-0.78(-1.51%)
Nov 02, 2021	50.00	51.23	50.00	51.23	3,869	+1.23(+2.45%)