Pink OTC Markets Inc (OP: OTCM )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2018	26.20	26.20	26.20	26.20	200	+0.05(+0.19%)
Jan 30, 2018	26.15	26.15	26.15	26.15	329	-0.15(-0.57%)
Jan 29, 2018	26.00	26.30	26.00	26.30	1,071	+0.32(+1.23%)
Jan 26, 2018	26.70	26.70	25.98	25.98	755	+0.33(+1.29%)
Jan 25, 2018	25.70	25.70	25.60	25.65	841	-0.15(-0.58%)
Jan 24, 2018	25.61	26.00	25.61	25.80	1,870	-0.06(-0.23%)
Jan 23, 2018	26.16	26.99	25.86	25.86	2,481	-0.64(-2.42%)
Jan 22, 2018	26.50	26.52	26.10	26.50	2,440	+0.00(+0.00%)
Jan 19, 2018	27.50	27.50	26.50	26.50	3,099	-1.00(-3.64%)
Jan 18, 2018	27.05	29.00	27.05	27.50	3,121	+0.39(+1.44%)
Jan 17, 2018	27.55	27.55	27.11	27.11	1,604	-0.84(-3.01%)
Jan 16, 2018	28.25	28.25	27.89	27.95	1,377	-0.30(-1.06%)
Jan 12, 2018		28.25	28.25	28.25	0	-0.75(-2.59%)
Jan 11, 2018	29.00	29.00	29.00	29.00	1,291	+0.47(+1.65%)
Jan 10, 2018	29.68	29.68	28.53	28.53	1,678	-1.15(-3.87%)
Jan 09, 2018	28.52	29.88	28.52	29.68	1,322	+0.48(+1.64%)
Jan 08, 2018	29.51	29.51	29.20	29.20	1,648	-0.31(-1.05%)
Jan 05, 2018	29.88	29.88	29.51	29.51	933	-0.33(-1.11%)
Jan 04, 2018	29.83	29.84	29.83	29.84	728	+0.14(+0.47%)
Jan 02, 2018		29.70	29.70	29.70	155	+0.65(+2.24%)
Dec 29, 2017		29.05	29.05	29.05	0	-0.82(-2.75%)
Dec 28, 2017	29.50	29.87	28.95	29.87	1,021	+0.12(+0.40%)
Dec 26, 2017		29.75	29.75	29.75	458	+0.25(+0.85%)
Dec 22, 2017	29.01	29.50	29.01	29.50	496	+0.49(+1.69%)
Dec 21, 2017	29.88	29.88	29.01	29.01	1,889	-0.87(-2.91%)
Dec 20, 2017	29.50	29.88	29.50	29.88	1,833	+0.02(+0.07%)
Dec 19, 2017	29.45	29.86	29.45	29.86	775	-0.02(-0.07%)
Dec 18, 2017	29.88	29.88	29.65	29.88	941	+0.48(+1.63%)
Dec 15, 2017	29.30	30.00	29.30	29.40	1,942	+0.22(+0.77%)
Dec 14, 2017	29.00	29.50	29.00	29.18	2,516	-0.32(-1.10%)
Dec 13, 2017	29.00	30.00	29.00	29.50	1,396	+0.50(+1.72%)
Dec 12, 2017	28.50	29.00	28.50	29.00	1,963	+0.50(+1.75%)
Dec 11, 2017	28.25	28.50	28.05	28.50	2,324	+0.45(+1.60%)
Dec 08, 2017	28.25	28.25	28.05	28.05	1,183	+0.05(+0.18%)
Dec 07, 2017	27.85	28.00	27.80	28.00	4,262	+0.30(+1.08%)
Dec 06, 2017	27.75	27.80	27.60	27.70	3,162	-0.05(-0.18%)
Dec 05, 2017	27.70	28.00	27.70	27.75	7,962	+0.00(+0.00%)
Dec 04, 2017	28.50	29.00	27.75	27.75	14,779	+0.30(+1.09%)
Dec 01, 2017	26.25	27.75	26.25	27.45	18,954	+1.25(+4.77%)
Nov 30, 2017	24.50	26.25	24.50	26.20	24,080	+1.20(+4.80%)
Nov 29, 2017	25.02	25.20	24.75	25.00	5,632	-0.05(-0.20%)
Nov 28, 2017	25.20	25.40	24.90	25.05	4,434	-0.35(-1.38%)
Nov 27, 2017	25.50	25.50	25.25	25.40	2,337	-0.10(-0.39%)
Nov 24, 2017	25.40	25.50	25.40	25.50	1,962	+0.00(+0.00%)
Nov 22, 2017	24.75	25.50	24.75	25.50	1,058	+0.60(+2.41%)
Nov 21, 2017	25.00	25.00	24.90	24.90	772	-0.55(-2.16%)
Nov 20, 2017	24.65	25.50	24.01	25.45	8,788	+0.70(+2.83%)
Nov 17, 2017	24.90	24.90	24.50	24.75	637	-0.25(-1.00%)
Nov 16, 2017	25.00	25.00	25.00	25.00	555	+0.15(+0.60%)
Nov 15, 2017	25.00	25.00	24.80	24.85	5,955	+0.35(+1.43%)
Nov 14, 2017	25.00	25.00	24.50	24.50	1,992	-0.50(-2.00%)
Nov 13, 2017	25.95	25.95	25.00	25.00	2,129	-1.00(-3.85%)
Nov 10, 2017	25.95	26.00	24.25	26.00	3,200	+0.00(+0.00%)
Nov 09, 2017	26.25	26.25	26.00	26.00	621	-0.80(-2.99%)
Nov 08, 2017	26.75	26.80	26.00	26.80	940	+1.05(+4.08%)
Nov 06, 2017		25.75	25.75	25.75	355	+0.00(+0.00%)
Nov 03, 2017	25.28	25.75	25.28	25.75	640	+1.05(+4.25%)
Nov 02, 2017	24.70	24.70	24.01	24.70	1,188	-0.01(-0.04%)