Pink OTC Markets Inc (OP: OTCM )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	14.00	14.30	13.96	14.30	8,759	+0.30(+2.14%)
Jan 29, 2015	14.10	14.10	14.00	14.00	2,746	-0.10(-0.71%)
Jan 26, 2015		14.10	14.10	14.10	13	+0.28(+2.03%)
Jan 23, 2015	13.82	13.82	13.82	13.82	160	+0.02(+0.14%)
Jan 22, 2015	13.80	13.80	13.80	13.80	1,000	+0.10(+0.73%)
Jan 20, 2015		13.70	13.70	13.70	0	-0.10(-0.72%)
Jan 15, 2015		13.80	13.80	13.80	0	-0.19(-1.36%)
Jan 14, 2015	13.99	13.99	13.99	13.99	350	+0.19(+1.38%)
Jan 13, 2015				13.80	0	+0.00(+0.00%)
Jan 12, 2015	13.80	13.80	13.80	13.80	116	-0.25(-1.78%)
Jan 09, 2015	14.05	14.05	14.05	14.05	332	+0.05(+0.36%)
Jan 08, 2015	14.00	14.00	14.00	14.00	1,200	+0.20(+1.45%)
Jan 07, 2015	14.05	14.05	13.80	13.80	520	+0.05(+0.36%)
Jan 06, 2015	14.10	14.10	13.75	13.75	2,000	-0.50(-3.51%)
Jan 05, 2015	14.02	14.30	14.02	14.25	1,637	-0.11(-0.77%)
Dec 31, 2014		14.36	14.36	14.36	5	-0.05(-0.35%)
Dec 30, 2014	14.50	14.50	14.40	14.41	1,698	-0.48(-3.22%)
Dec 26, 2014		14.89	14.89	14.89	154	+0.00(+0.00%)
Dec 23, 2014		14.89	14.89	14.89	0	+0.09(+0.58%)
Dec 19, 2014		14.80	14.80	14.80	0	-0.09(-0.58%)
Dec 18, 2014	14.89	14.89	14.89	14.89	886	+0.39(+2.69%)
Dec 17, 2014	14.50	14.50	14.40	14.50	600	+0.10(+0.69%)
Dec 10, 2014		14.40	14.40	14.40	0	+0.00(+0.00%)
Dec 09, 2014	14.40	14.40	14.40	14.40	158	-0.10(-0.69%)
Dec 05, 2014		14.50	14.50	14.50	23	+0.00(+0.00%)
Dec 02, 2014		14.50	14.50	14.50	0	+0.00(+0.00%)
Nov 28, 2014		14.50	14.50	14.50	0	+0.10(+0.69%)
Nov 26, 2014		14.40	14.40	14.40	0	+0.00(+0.00%)
Nov 25, 2014	14.40	14.40	14.40	14.40	200	+0.00(+0.00%)
Nov 24, 2014	14.39	14.40	14.39	14.40	450	+0.05(+0.35%)
Nov 19, 2014		14.35	14.35	14.35	61	+0.30(+2.14%)
Nov 18, 2014	14.05	14.05	14.05	14.05	550	-0.02(-0.14%)
Nov 17, 2014	14.16	14.16	14.05	14.07	3,164	+0.02(+0.14%)
Nov 14, 2014	14.46	14.70	14.05	14.05	12,400	-0.65(-4.42%)
Nov 13, 2014	14.57	14.70	14.57	14.70	1,624	+0.29(+2.01%)
Nov 12, 2014	14.41	14.45	14.41	14.41	700	+0.01(+0.07%)
Nov 10, 2014		14.40	14.40	14.40	0	-0.20(-1.37%)
Nov 07, 2014	14.60	14.60	14.60	14.60	200	+0.10(+0.69%)
Nov 06, 2014	14.50	14.50	14.40	14.50	700	+0.00(+0.00%)
Nov 05, 2014	14.50	14.50	14.50	14.50	482	+0.00(+0.00%)
Nov 04, 2014	14.50	14.50	14.50	14.50	450	+0.00(+0.00%)