American Customer Satisfaction Core Alpha ETF (NY: ACSI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2018	32.32	32.32	32.29	32.29	392	+0.12(+0.37%)
Jan 30, 2018		32.20	32.17	32.17	606	-0.30(-0.92%)
Jan 29, 2018	32.40	32.47	32.40	32.47	697	+0.07(+0.21%)
Jan 26, 2018	32.32	32.40	32.30	32.40	1,783	+0.09(+0.28%)
Jan 25, 2018	32.30	32.37	32.30	32.31	1,131	-0.09(-0.28%)
Jan 24, 2018	32.55	32.55	32.37	32.40	1,880	-0.12(-0.37%)
Jan 23, 2018	32.45	32.53	32.45	32.52	901	+0.27(+0.84%)
Jan 22, 2018	31.88	32.25	31.88	32.25	1,356	+0.12(+0.38%)
Jan 19, 2018	32.02	32.13	32.02	32.13	603	+0.22(+0.68%)
Jan 18, 2018	31.93	31.93	31.91	31.91	529	-0.08(-0.26%)
Jan 17, 2018	31.84	32.05	31.84	32.00	647	+0.19(+0.58%)
Jan 16, 2018	32.23	32.23	31.81	31.81	12,293	-0.13(-0.41%)
Jan 12, 2018		31.94	31.94	31.94	0	+0.29(+0.92%)
Jan 11, 2018	31.51	31.65	31.51	31.65	1,502	+0.31(+0.99%)
Jan 10, 2018	31.37	31.41	31.33	31.34	816	-0.04(-0.14%)
Jan 09, 2018	31.40	31.45	31.38	31.38	909	+0.01(+0.04%)
Jan 08, 2018	31.27	31.37	31.27	31.37	1,878	+0.11(+0.37%)
Jan 05, 2018	31.20	31.26	31.20	31.26	715	+0.13(+0.40%)
Jan 04, 2018	31.10	31.13	31.10	31.13	710	+0.04(+0.13%)
Jan 03, 2018	31.09	31.09	31.09	31.09	574	+0.15(+0.48%)