Apollo Asset Management Inc (NY: APO )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2019	22.76	23.86	22.47	23.80	1,475,535	+1.30(+5.78%)
Jan 30, 2019	22.64	22.64	22.05	22.50	888,284	-0.01(-0.04%)
Jan 29, 2019	22.51	22.76	22.43	22.50	361,856	-0.03(-0.14%)
Jan 28, 2019	22.46	22.80	22.33	22.54	282,793	-0.15(-0.64%)
Jan 25, 2019	22.31	22.95	22.19	22.68	687,186	+0.58(+2.61%)
Jan 24, 2019	22.25	22.44	22.00	22.11	526,418	-0.05(-0.22%)
Jan 23, 2019	22.07	22.42	21.91	22.16	1,178,914	+0.10(+0.44%)
Jan 22, 2019	23.15	23.15	21.90	22.06	1,493,349	-1.15(-4.94%)
Jan 18, 2019	22.94	23.65	22.59	23.20	1,483,757	+0.54(+2.40%)
Jan 17, 2019	22.27	22.72	22.03	22.66	804,872	+0.23(+1.01%)
Jan 16, 2019	22.34	22.94	22.34	22.43	917,562	+0.24(+1.10%)
Jan 15, 2019	21.69	22.53	21.60	22.19	1,154,408	+0.46(+2.13%)
Jan 14, 2019	21.14	21.76	20.93	21.72	2,805,082	+0.31(+1.44%)
Jan 11, 2019	21.52	21.56	21.19	21.42	1,633,006	-0.12(-0.57%)
Jan 10, 2019	21.80	21.80	21.54	21.54	1,264,241	-0.33(-1.52%)
Jan 09, 2019	21.79	21.94	21.53	21.87	1,159,752	+0.12(+0.56%)
Jan 08, 2019	21.69	21.91	21.29	21.75	769,739	+0.41(+1.90%)
Jan 07, 2019	20.70	21.41	20.33	21.34	1,163,781	+0.72(+3.51%)
Jan 04, 2019	19.59	20.68	19.59	20.62	806,783	+1.21(+6.24%)
Jan 03, 2019	20.09	20.20	19.33	19.41	970,477	-0.76(-3.79%)