US Real Estate Ishares ETF (NY: IYR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	54.22	55.21	53.98	55.20	21,408,940	+1.17(+2.17%)
Jan 28, 2016	54.65	54.85	53.81	54.03	17,379,962	-0.36(-0.66%)
Jan 27, 2016	55.15	55.15	53.99	54.39	14,801,155	-0.86(-1.55%)
Jan 26, 2016	54.38	55.27	54.36	55.24	12,137,065	+1.16(+2.14%)
Jan 25, 2016	54.49	54.99	54.05	54.09	13,076,915	-0.54(-0.98%)
Jan 22, 2016	53.78	54.85	53.61	54.62	16,939,412	+1.47(+2.77%)
Jan 21, 2016	52.97	53.91	52.66	53.15	18,177,074	+0.35(+0.67%)
Jan 20, 2016	53.66	53.84	51.62	52.80	28,296,330	-1.44(-2.66%)
Jan 19, 2016	54.17	54.79	54.07	54.24	20,383,178	+0.16(+0.30%)
Jan 15, 2016	54.04	54.08	54.08	54.08	18,626,986	-0.62(-1.14%)
Jan 14, 2016	54.75	55.19	54.29	54.70	14,323,664	-0.08(-0.14%)
Jan 13, 2016	55.88	56.20	54.67	54.78	15,003,647	-0.84(-1.52%)
Jan 12, 2016	56.36	56.45	55.32	55.62	13,373,890	-0.39(-0.70%)
Jan 11, 2016	56.01	56.31	55.80	56.01	12,502,945	+0.22(+0.40%)
Jan 08, 2016	56.90	56.98	55.69	55.79	13,968,327	-0.67(-1.18%)
Jan 07, 2016	56.91	57.22	56.44	56.46	15,399,361	-1.29(-2.23%)
Jan 06, 2016	57.46	57.84	57.37	57.74	14,784,737	-0.19(-0.33%)
Jan 05, 2016	56.98	58.10	56.92	57.94	14,618,200	+0.94(+1.64%)
Jan 04, 2016	57.28	57.28	56.40	57.00	19,255,288	-0.56(-0.97%)
Dec 31, 2015	58.08	57.56	57.56	57.56	9,898,252	-0.44(-0.75%)
Dec 30, 2015	58.30	58.36	57.94	58.00	5,891,038	-0.26(-0.45%)
Dec 29, 2015	57.87	58.33	57.81	58.26	6,807,962	+0.59(+1.02%)
Dec 28, 2015	57.31	57.74	57.17	57.67	8,182,149	+0.17(+0.29%)
Dec 24, 2015	57.48	57.50	57.50	57.50	4,860,949	+0.02(+0.03%)
Dec 23, 2015	56.91	57.51	56.88	57.48	9,292,781	+0.64(+1.13%)
Dec 22, 2015	56.88	57.15	56.68	56.84	10,947,354	+0.23(+0.41%)
Dec 21, 2015	56.70	56.85	56.29	56.60	12,357,151	+0.29(+0.51%)
Dec 18, 2015	56.88	57.07	56.29	56.32	19,022,702	-0.73(-1.27%)
Dec 17, 2015	57.45	57.45	56.85	57.04	12,643,911	-0.28(-0.49%)
Dec 16, 2015	56.45	57.43	56.39	57.32	19,913,660	+1.11(+1.97%)
Dec 15, 2015	55.95	56.48	55.84	56.22	14,418,495	+0.61(+1.10%)
Dec 14, 2015	55.20	55.80	54.96	55.61	17,834,614	+0.17(+0.31%)
Dec 11, 2015	55.47	55.73	55.11	55.43	13,621,871	-0.26(-0.46%)
Dec 10, 2015	55.95	56.27	55.63	55.69	8,863,751	-0.32(-0.57%)
Dec 09, 2015	56.04	56.66	55.76	56.01	18,257,564	-0.35(-0.62%)
Dec 08, 2015	56.24	56.59	56.09	56.35	13,159,459	-0.14(-0.24%)
Dec 07, 2015	56.56	56.77	56.28	56.49	12,927,674	-0.15(-0.27%)
Dec 04, 2015	55.86	56.82	55.71	56.64	12,746,443	+0.93(+1.67%)
Dec 03, 2015	56.42	56.51	55.56	55.71	18,799,036	-0.83(-1.47%)
Dec 02, 2015	57.38	57.55	56.48	56.54	10,615,749	-1.09(-1.89%)
Dec 01, 2015	57.15	57.69	56.90	57.63	12,019,452	+0.70(+1.24%)
Nov 30, 2015	57.38	57.59	56.76	56.93	16,551,054	-0.36(-0.63%)
Nov 27, 2015	56.70	57.46	56.70	57.29	4,300,495	+0.45(+0.80%)
Nov 25, 2015	56.70	56.84	56.84	56.84	5,712,935	+0.19(+0.33%)
Nov 24, 2015	57.01	57.01	56.20	56.65	12,887,789	-0.28(-0.49%)
Nov 23, 2015	56.83	57.16	56.74	56.93	6,801,877	+0.10(+0.17%)
Nov 20, 2015	56.31	56.90	56.30	56.83	10,310,907	+0.58(+1.02%)
Nov 19, 2015	56.23	56.48	56.03	56.26	8,643,909	+0.16(+0.28%)
Nov 18, 2015	55.70	56.14	55.35	56.10	10,962,210	+0.59(+1.06%)
Nov 17, 2015	55.40	55.98	55.23	55.51	12,017,094	+0.03(+0.05%)
Nov 16, 2015	54.73	55.49	54.72	55.48	10,093,010	+0.64(+1.17%)
Nov 13, 2015	55.55	55.72	54.83	54.83	15,447,509	-0.58(-1.05%)
Nov 12, 2015	55.75	55.92	55.35	55.42	8,061,121	-0.40(-0.72%)
Nov 11, 2015	55.76	56.07	55.62	55.82	6,295,478	+0.07(+0.12%)
Nov 10, 2015	55.28	55.86	55.24	55.75	12,860,171	+0.51(+0.92%)
Nov 09, 2015	55.55	55.79	54.86	55.24	18,017,822	-0.76(-1.35%)
Nov 06, 2015	56.76	57.04	55.64	56.00	31,509,422	-1.65(-2.86%)
Nov 05, 2015	57.49	57.69	57.12	57.65	10,655,822	+0.17(+0.29%)
Nov 04, 2015	57.68	57.89	57.33	57.48	9,463,928	-0.25(-0.43%)
Nov 03, 2015	58.10	58.11	57.54	57.73	10,050,014	-0.58(-0.99%)