US Real Estate Ishares ETF (NY: IYR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2008	35.01	36.69	34.96	36.46	25,538,234	+0.85(+2.38%)
Jan 30, 2008	36.53	37.05	35.49	35.61	27,070,684	-0.85(-2.34%)
Jan 29, 2008	36.59	36.93	36.02	36.47	16,054,456	-0.03(-0.09%)
Jan 28, 2008	35.20	36.52	34.89	36.50	16,560,561	+1.13(+3.18%)
Jan 25, 2008	36.27	36.55	35.12	35.37	20,230,466	-0.50(-1.39%)
Jan 24, 2008	36.53	36.67	35.32	35.87	23,977,160	-0.72(-1.95%)
Jan 23, 2008	32.96	36.94	32.96	36.59	42,316,648	+2.77(+8.18%)
Jan 22, 2008	31.60	33.94	31.45	33.82	29,151,880	+1.10(+3.37%)
Jan 21, 2008	33.11	33.52	32.02	32.72	0	+0.00(+0.00%)
Jan 18, 2008	33.11	33.52	32.02	32.72	20,743,164	-0.28(-0.84%)
Jan 17, 2008	33.55	33.84	32.85	32.99	17,575,566	-0.40(-1.21%)
Jan 16, 2008	32.78	34.05	32.78	33.40	22,387,682	+0.43(+1.29%)
Jan 15, 2008	33.26	33.49	32.82	32.97	20,081,492	-0.88(-2.60%)
Jan 14, 2008	34.27	34.54	33.11	33.85	15,133,648	-0.09(-0.28%)
Jan 11, 2008	33.70	34.54	33.09	33.95	20,204,252	-0.06(-0.16%)
Jan 10, 2008	32.77	34.61	32.53	34.00	29,050,936	+0.44(+1.32%)
Jan 09, 2008	32.98	33.59	31.76	33.56	29,603,372	+0.65(+1.97%)
Jan 08, 2008	34.31	35.12	32.82	32.91	19,767,168	-1.24(-3.64%)
Jan 07, 2008	34.24	34.41	33.29	34.15	15,607,188	+0.32(+0.93%)
Jan 04, 2008	34.55	34.92	33.82	33.84	20,437,306	-1.11(-3.17%)
Jan 03, 2008	36.39	36.53	34.95	34.95	14,176,609	-1.17(-3.24%)
Jan 02, 2008	36.44	36.89	35.93	36.12	12,880,122	-0.30(-0.84%)
Jan 01, 2008	35.94	36.75	35.94	36.42	0	+0.00(+0.00%)
Dec 31, 2007	35.94	36.75	35.94	36.42	8,732,729	+0.11(+0.31%)
Dec 28, 2007	36.97	37.11	36.02	36.31	10,890,107	-0.54(-1.47%)
Dec 27, 2007	37.38	37.55	36.65	36.85	10,685,250	-1.16(-3.06%)
Dec 26, 2007	38.36	38.48	37.83	38.02	8,890,042	-0.64(-1.66%)
Dec 24, 2007	37.65	38.70	37.56	38.66	7,239,844	+1.03(+2.73%)
Dec 21, 2007	37.19	37.63	37.00	37.63	9,611,335	+0.63(+1.71%)
Dec 20, 2007	37.21	37.34	36.38	37.00	11,182,746	+0.14(+0.38%)
Dec 19, 2007	36.18	36.89	36.17	36.86	11,016,701	+0.30(+0.83%)
Dec 18, 2007	36.52	36.73	35.48	36.56	15,423,733	+0.47(+1.29%)
Dec 17, 2007	36.71	36.81	36.04	36.09	15,295,093	-0.67(-1.81%)
Dec 14, 2007	37.37	38.37	36.76	36.76	14,256,248	-1.15(-3.03%)
Dec 13, 2007	37.93	38.41	37.45	37.91	13,244,222	-0.67(-1.72%)
Dec 12, 2007	39.57	40.16	38.03	38.57	17,828,538	+0.12(+0.32%)
Dec 11, 2007	40.59	41.11	38.35	38.45	17,728,730	-2.33(-5.72%)
Dec 10, 2007	39.92	40.78	39.67	40.78	10,999,264	+1.00(+2.51%)
Dec 07, 2007	39.96	40.43	39.76	39.79	20,053,848	-0.19(-0.49%)
Dec 06, 2007	38.75	40.04	38.29	39.98	11,251,824	+1.39(+3.59%)
Dec 05, 2007	37.90	38.71	37.84	38.59	15,635,695	+1.07(+2.85%)
Dec 04, 2007	37.98	38.35	37.46	37.52	11,188,140	-1.01(-2.62%)
Dec 03, 2007	38.42	38.80	38.10	38.53	9,463,328	-0.28(-0.73%)
Nov 30, 2007	39.25	39.26	38.43	38.82	14,802,909	+0.35(+0.92%)
Nov 29, 2007	38.33	38.46	37.41	38.46	12,586,292	+0.30(+0.80%)
Nov 28, 2007	36.69	38.25	36.69	38.16	14,820,036	+1.71(+4.68%)
Nov 27, 2007	35.89	36.70	35.79	36.45	15,851,551	+0.27(+0.74%)
Nov 26, 2007	37.41	37.77	35.89	36.18	14,677,037	-1.41(-3.76%)
Nov 23, 2007	37.52	37.93	37.27	37.60	4,053,741	+0.70(+1.91%)
Nov 21, 2007	36.55	37.31	36.23	36.89	15,425,362	-0.28(-0.75%)
Nov 20, 2007	38.18	38.58	36.50	37.17	17,272,828	-0.89(-2.33%)
Nov 19, 2007	38.55	38.60	37.90	38.06	10,870,570	-0.74(-1.91%)
Nov 16, 2007	39.75	39.75	38.49	38.80	16,309,877	-0.75(-1.91%)
Nov 15, 2007	39.55	39.84	38.92	39.55	13,087,647	-0.22(-0.56%)
Nov 14, 2007	41.19	41.19	39.50	39.77	11,144,455	-0.59(-1.47%)
Nov 13, 2007	39.10	40.38	39.10	40.37	9,954,318	+1.40(+3.58%)
Nov 12, 2007	39.40	39.71	38.70	38.97	10,785,052	+0.01(+0.01%)
Nov 09, 2007	38.88	39.35	38.45	38.97	14,236,052	-0.13(-0.34%)
Nov 08, 2007	39.28	39.28	38.35	39.10	16,819,702	+0.24(+0.63%)
Nov 07, 2007	40.19	40.19	38.59	38.85	12,679,719	-1.36(-3.38%)
Nov 06, 2007	39.64	40.27	39.37	40.21	11,175,662	+0.42(+1.04%)
Nov 05, 2007	39.49	40.18	39.43	39.80	12,127,596	-0.58(-1.43%)
Nov 02, 2007	41.42	41.42	39.69	40.37	16,516,537	-0.81(-1.98%)