Nasdaq 100 Technology Index Fund (NQ: QTEC )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2019	74.04	75.03	73.94	74.65	238,666	+0.71(+0.96%)
Jan 30, 2019	72.89	74.06	72.43	73.94	143,508	+2.10(+2.93%)
Jan 29, 2019	72.88	72.88	71.69	71.83	104,393	-0.86(-1.19%)
Jan 28, 2019	71.82	72.90	71.71	72.70	112,654	-0.89(-1.22%)
Jan 25, 2019	72.74	73.77	72.60	73.59	438,327	+1.67(+2.32%)
Jan 24, 2019	70.61	72.05	70.61	71.92	201,231	+2.11(+3.03%)
Jan 23, 2019	70.24	70.62	69.10	69.81	119,897	-0.13(-0.18%)
Jan 22, 2019	70.95	70.95	69.39	69.94	118,070	-1.64(-2.29%)
Jan 18, 2019	70.59	71.89	70.48	71.58	149,364	+1.44(+2.06%)
Jan 17, 2019	69.30	70.43	69.03	70.13	109,053	+0.57(+0.82%)
Jan 16, 2019	69.84	70.18	69.53	69.56	111,552	-0.18(-0.25%)
Jan 15, 2019	69.22	70.07	69.22	69.74	131,870	+0.65(+0.94%)
Jan 14, 2019	69.17	69.37	68.67	69.09	221,833	-0.87(-1.25%)
Jan 11, 2019	69.60	70.30	69.33	69.97	878,587	+0.11(+0.15%)
Jan 10, 2019	68.87	69.92	68.73	69.86	341,767	+0.44(+0.64%)
Jan 09, 2019	68.66	69.82	68.66	69.42	268,962	+1.25(+1.83%)
Jan 08, 2019	68.49	68.61	67.15	68.17	240,102	+0.32(+0.48%)
Jan 07, 2019	66.96	68.31	66.89	67.84	210,870	+1.07(+1.60%)
Jan 04, 2019	64.94	67.12	64.94	66.77	159,946	+2.82(+4.41%)
Jan 03, 2019	65.86	66.23	63.91	63.95	260,340	-3.28(-4.88%)
Jan 02, 2019	65.50	67.61	65.50	67.24	412,554	+0.34(+0.51%)
Dec 31, 2018	67.14	67.31	66.19	66.89	321,521	+0.56(+0.84%)
Dec 28, 2018	66.78	67.46	65.85	66.33	212,753	-0.06(-0.09%)
Dec 27, 2018	64.83	66.39	64.04	66.39	213,102	+0.67(+1.02%)
Dec 26, 2018	63.06	65.75	62.21	65.72	369,733	+3.43(+5.51%)
Dec 24, 2018	63.25	64.11	62.29	62.29	485,944	-1.50(-2.36%)
Dec 21, 2018	65.74	66.14	63.57	63.80	585,758	-1.43(-2.19%)
Dec 20, 2018	65.89	66.68	64.43	65.22	492,981	-0.76(-1.15%)
Dec 19, 2018	67.86	68.83	65.69	65.98	336,305	-2.20(-3.23%)
Dec 18, 2018	68.21	68.88	67.78	68.18	232,621	+0.50(+0.74%)
Dec 17, 2018	68.98	69.44	67.19	67.68	266,805	-1.52(-2.20%)
Dec 14, 2018	69.76	70.40	69.08	69.20	122,655	-1.37(-1.94%)
Dec 13, 2018	71.21	71.39	70.28	70.57	124,877	-0.24(-0.33%)
Dec 12, 2018	71.05	71.75	70.65	70.80	185,232	+0.93(+1.33%)
Dec 11, 2018	70.63	71.14	69.43	69.87	244,300	+0.33(+0.48%)
Dec 10, 2018	68.58	69.85	68.16	69.54	327,401	+0.76(+1.11%)
Dec 07, 2018	70.94	71.06	68.53	68.78	176,329	-2.30(-3.24%)
Dec 06, 2018	69.48	71.19	69.22	71.08	378,481	-0.07(-0.10%)
Dec 04, 2018	73.74	73.87	71.02	71.15	174,186	-3.02(-4.07%)
Dec 03, 2018	74.46	74.48	73.45	74.17	338,722	+1.49(+2.05%)
Nov 30, 2018	71.69	72.69	71.26	72.68	161,533	+1.12(+1.56%)
Nov 29, 2018	71.85	72.16	71.26	71.56	227,523	-0.73(-1.00%)
Nov 28, 2018	70.92	72.28	70.10	72.28	158,928	+1.95(+2.77%)
Nov 27, 2018	70.00	70.72	69.61	70.33	170,325	-0.01(-0.01%)
Nov 26, 2018	69.96	70.38	69.52	70.34	257,962	+1.37(+1.99%)
Nov 23, 2018	68.68	69.44	68.68	68.97	73,878	-0.33(-0.48%)
Nov 21, 2018		69.30	69.30	69.30	0	+1.00(+1.46%)
Nov 20, 2018	67.14	69.17	66.96	68.30	437,026	-0.55(-0.80%)
Nov 19, 2018	71.20	71.31	68.74	68.85	159,911	-2.67(-3.73%)
Nov 16, 2018	70.51	71.90	70.49	71.52	240,922	-0.29(-0.41%)
Nov 15, 2018	69.63	72.07	69.63	71.81	142,794	+2.06(+2.95%)
Nov 14, 2018	70.52	70.91	69.28	69.76	209,348	-0.02(-0.03%)
Nov 13, 2018	69.62	70.95	69.57	69.77	338,157	+0.52(+0.75%)
Nov 12, 2018	71.06	71.06	69.12	69.26	391,075	-2.51(-3.50%)
Nov 09, 2018	72.49	72.49	71.11	71.76	1,347,474	-1.49(-2.03%)
Nov 08, 2018	72.99	73.70	72.94	73.25	184,125	-0.23(-0.31%)
Nov 07, 2018	72.85	73.53	72.54	73.48	319,806	+1.37(+1.90%)
Nov 06, 2018	71.08	72.12	71.08	72.11	160,365	+0.98(+1.38%)
Nov 05, 2018	71.35	71.35	70.31	71.13	135,430	-0.15(-0.21%)
Nov 02, 2018	72.06	72.36	70.80	71.27	185,819	-0.86(-1.20%)