Residential and Multisector Real Estate ETF (NY: REZ )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2012	45.91	46.12	45.71	46.09	10,105	+0.31(+0.68%)
Jan 30, 2012	45.70	45.78	45.50	45.78	115,411	-0.21(-0.45%)
Jan 27, 2012	45.70	46.00	45.54	45.99	29,171	+0.17(+0.37%)
Jan 26, 2012	45.73	45.98	45.54	45.82	248,526	+0.52(+1.15%)
Jan 25, 2012	44.55	45.38	44.55	45.30	19,823	+0.62(+1.39%)
Jan 24, 2012	44.30	44.72	44.30	44.68	57,493	+0.16(+0.35%)
Jan 23, 2012	44.30	44.57	44.22	44.52	68,524	+0.28(+0.64%)
Jan 20, 2012	44.19	44.25	43.88	44.24	199,041	+0.01(+0.02%)
Jan 19, 2012	44.43	44.43	44.19	44.23	37,851	-0.08(-0.18%)
Jan 18, 2012	44.04	44.41	44.04	44.31	30,268	+0.25(+0.57%)
Jan 17, 2012	44.29	44.37	43.92	44.06	71,313	+0.31(+0.71%)
Jan 13, 2012	43.15	43.76	43.15	43.75	45,177	+0.35(+0.81%)
Jan 12, 2012	44.07	44.07	43.20	43.40	85,246	-0.49(-1.12%)
Jan 11, 2012	43.77	43.92	43.65	43.89	45,454	+0.00(+0.00%)
Jan 10, 2012	43.84	44.05	43.80	43.89	226,777	+0.44(+1.01%)
Jan 09, 2012	43.73	43.73	43.34	43.45	49,685	-0.19(-0.44%)
Jan 06, 2012	43.87	44.06	43.53	43.64	33,427	-0.24(-0.55%)
Jan 05, 2012	43.40	43.88	43.25	43.88	20,094	+0.44(+1.01%)
Jan 04, 2012	44.11	44.11	43.41	43.44	48,419	-0.78(-1.76%)
Dec 30, 2011	44.32	44.66	44.20	44.22	90,012	-0.10(-0.23%)
Dec 29, 2011	44.10	44.45	44.07	44.32	14,784	+0.36(+0.81%)
Dec 28, 2011	44.42	44.42	43.93	43.96	13,019	-0.51(-1.14%)
Dec 27, 2011	44.18	44.69	44.10	44.47	35,972	+0.38(+0.86%)
Dec 23, 2011	44.25	44.25	43.85	44.09	24,523	+0.36(+0.82%)
Dec 21, 2011	43.67	43.82	43.36	43.73	34,264	+0.13(+0.30%)
Dec 20, 2011	43.06	43.70	43.06	43.60	14,044	+1.14(+2.68%)
Dec 19, 2011	42.97	43.06	42.46	42.46	181,738	-0.49(-1.14%)
Dec 16, 2011	42.71	43.23	42.67	42.95	21,670	+0.47(+1.11%)
Dec 15, 2011	42.23	42.57	41.97	42.48	62,038	+0.75(+1.80%)
Dec 14, 2011	40.93	42.01	40.93	41.73	22,244	+0.68(+1.67%)
Dec 13, 2011	41.72	42.04	40.94	41.05	9,334	-0.41(-0.98%)
Dec 12, 2011	41.72	41.73	41.12	41.45	18,793	-0.80(-1.89%)
Dec 09, 2011	41.84	42.41	41.47	42.25	18,415	+0.93(+2.25%)
Dec 08, 2011	42.04	42.04	41.22	41.32	17,854	-0.94(-2.22%)
Dec 07, 2011	41.51	42.31	41.25	42.26	122,469	+0.59(+1.42%)
Dec 06, 2011	41.60	41.85	41.43	41.67	18,792	+0.07(+0.17%)
Dec 05, 2011	42.27	42.27	41.45	41.60	13,038	-0.04(-0.11%)
Dec 02, 2011	41.95	42.23	41.60	41.64	28,163	+0.10(+0.25%)
Dec 01, 2011	42.01	42.01	41.37	41.54	31,007	-0.47(-1.12%)
Nov 30, 2011	41.31	42.01	41.12	42.01	252,498	+1.80(+4.49%)
Nov 29, 2011	40.37	40.37	39.97	40.20	40,910	-0.02(-0.04%)
Nov 28, 2011	40.80	40.85	39.94	40.22	867,683	+0.53(+1.34%)
Nov 25, 2011	39.30	40.31	39.30	39.69	7,304	+0.31(+0.79%)
Nov 23, 2011	40.03	40.06	39.36	39.38	70,562	-1.08(-2.66%)
Nov 22, 2011	40.48	40.74	40.21	40.45	13,266	-0.05(-0.12%)
Nov 21, 2011	40.76	40.77	40.28	40.50	28,066	-0.94(-2.27%)
Nov 18, 2011	41.27	41.45	41.03	41.44	24,062	+0.38(+0.93%)
Nov 17, 2011	42.00	42.00	41.00	41.06	69,579	-1.07(-2.54%)
Nov 16, 2011	42.24	42.63	42.07	42.13	30,159	-0.43(-1.01%)
Nov 15, 2011	42.07	42.74	41.78	42.56	12,952	+0.43(+1.02%)
Nov 14, 2011	42.76	42.78	41.93	42.13	13,897	-0.89(-2.07%)
Nov 11, 2011	42.41	43.04	42.14	43.02	15,815	+1.12(+2.67%)
Nov 10, 2011	42.17	42.17	41.50	41.90	19,856	+0.29(+0.70%)
Nov 09, 2011	42.56	42.73	41.59	41.61	25,420	-1.82(-4.19%)
Nov 08, 2011	43.23	43.43	42.40	43.43	27,273	+0.46(+1.07%)
Nov 07, 2011	42.90	43.19	42.36	42.97	33,718	+0.16(+0.37%)
Nov 04, 2011	42.86	42.86	42.30	42.81	47,911	-0.50(-1.15%)
Nov 03, 2011	43.39	43.39	42.26	43.31	14,273	+0.21(+0.49%)
Nov 02, 2011	43.09	43.32	42.41	43.10	71,017	+0.99(+2.35%)