10+ Year USD Bond Ishares Core ETF (NY: ILTB )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2020	60.62	60.77	60.55	60.77	74,836	+0.30(+0.49%)
Jan 30, 2020	60.44	60.69	60.35	60.47	20,560	+0.06(+0.10%)
Jan 29, 2020	60.14	60.49	60.14	60.41	34,204	+0.36(+0.59%)
Jan 28, 2020	60.24	60.25	59.96	60.06	43,650	-0.17(-0.28%)
Jan 27, 2020	60.06	60.26	60.05	60.23	58,442	+0.50(+0.84%)
Jan 24, 2020	59.71	59.87	59.65	59.73	27,106	+0.16(+0.27%)
Jan 23, 2020	59.53	59.63	59.50	59.57	47,214	+0.29(+0.49%)
Jan 22, 2020	59.31	59.39	59.28	59.28	52,068	+0.12(+0.20%)
Jan 21, 2020	59.04	59.21	58.98	59.16	38,526	+0.36(+0.61%)
Jan 17, 2020	58.51	58.80	58.51	58.80	16,617	-0.14(-0.24%)
Jan 16, 2020	58.82	58.97	58.82	58.94	32,234	-0.00(-0.01%)
Jan 15, 2020	58.86	58.95	58.72	58.95	12,994	+0.36(+0.62%)
Jan 14, 2020	58.50	58.63	58.50	58.59	55,022	+0.14(+0.24%)
Jan 13, 2020	58.48	58.56	58.35	58.45	37,215	-0.19(-0.32%)
Jan 10, 2020	58.35	58.67	58.35	58.63	41,248	+0.35(+0.60%)
Jan 09, 2020	57.80	58.32	57.80	58.28	61,610	+0.25(+0.44%)
Jan 08, 2020	58.32	58.44	57.93	58.03	35,797	-0.19(-0.33%)
Jan 07, 2020	58.31	58.40	58.19	58.22	27,118	-0.13(-0.22%)
Jan 06, 2020	58.76	58.82	58.35	58.35	25,039	-0.29(-0.49%)
Jan 03, 2020	58.39	58.69	58.39	58.64	30,052	+0.44(+0.76%)
Jan 02, 2020	58.22	58.36	58.09	58.20	53,685	+0.42(+0.72%)
Dec 31, 2019	58.04	58.10	57.78	57.78	31,466	-0.46(-0.79%)
Dec 30, 2019	57.89	58.24	57.83	58.24	17,091	-0.08(-0.15%)
Dec 27, 2019	58.29	58.40	58.28	58.33	26,634	+0.15(+0.26%)
Dec 26, 2019	58.15	58.20	57.98	58.17	82,016	+0.15(+0.27%)
Dec 24, 2019	57.85	58.19	57.84	58.02	13,435	+0.10(+0.17%)
Dec 23, 2019	58.13	58.13	57.81	57.92	31,731	-0.07(-0.12%)
Dec 20, 2019	57.83	58.00	57.83	57.99	36,063	+0.01(+0.02%)
Dec 19, 2019	57.77	58.02	57.77	57.98	16,631	+0.07(+0.11%)
Dec 18, 2019	58.02	58.07	57.82	57.91	44,925	-0.22(-0.38%)
Dec 17, 2019	58.28	58.31	58.04	58.13	25,808	-0.02(-0.03%)
Dec 16, 2019	58.33	58.33	58.05	58.15	37,525	-0.28(-0.49%)
Dec 13, 2019	58.09	58.59	58.03	58.43	18,553	+0.56(+0.97%)
Dec 12, 2019	58.29	58.30	57.65	57.87	61,084	-0.60(-1.03%)
Dec 11, 2019	58.24	58.56	58.24	58.47	18,767	+0.36(+0.61%)
Dec 10, 2019	58.25	58.27	58.02	58.12	58,561	+0.06(+0.10%)
Dec 09, 2019	58.24	58.24	58.05	58.06	37,739	+0.10(+0.18%)
Dec 06, 2019	57.85	58.08	57.85	57.96	94,776	-0.23(-0.39%)
Dec 05, 2019	57.99	58.18	57.99	58.18	15,414	-0.09(-0.16%)
Dec 04, 2019	58.37	58.44	58.03	58.28	15,979	-0.28(-0.48%)
Dec 03, 2019	58.23	58.68	58.16	58.56	84,317	+0.80(+1.39%)
Dec 02, 2019	57.74	57.85	57.67	57.75	60,152	-0.58(-0.99%)
Nov 29, 2019	58.42	58.42	58.16	58.33	17,302	-0.14(-0.25%)
Nov 27, 2019	58.42	58.48	58.38	58.48	17,065	-0.08(-0.13%)
Nov 26, 2019	58.41	58.57	58.41	58.55	22,826	+0.29(+0.49%)
Nov 25, 2019	58.17	58.27	58.14	58.26	76,529	+0.21(+0.36%)
Nov 22, 2019	58.06	58.07	57.94	58.05	76,202	+0.16(+0.28%)
Nov 21, 2019	57.92	57.93	57.70	57.89	31,763	-0.22(-0.38%)
Nov 20, 2019	57.97	58.12	57.88	58.11	31,103	+0.35(+0.61%)
Nov 19, 2019	57.50	57.76	57.50	57.76	31,553	+0.30(+0.51%)
Nov 18, 2019	57.41	57.59	57.40	57.46	30,881	+0.08(+0.13%)
Nov 15, 2019	57.29	57.46	57.26	57.39	29,864	+0.02(+0.03%)
Nov 14, 2019	57.32	57.45	57.28	57.37	14,222	+0.46(+0.80%)
Nov 13, 2019	56.97	56.97	56.88	56.91	35,803	+0.24(+0.43%)
Nov 12, 2019	56.52	56.69	56.45	56.67	25,985	+0.18(+0.31%)
Nov 11, 2019	56.59	56.64	56.41	56.49	42,881	-0.03(-0.06%)
Nov 08, 2019	56.56	56.77	56.46	56.53	48,589	-0.14(-0.25%)
Nov 07, 2019	56.99	56.99	56.37	56.67	150,893	-0.74(-1.29%)
Nov 06, 2019	57.31	57.45	57.24	57.41	55,410	+0.36(+0.64%)
Nov 05, 2019	57.12	57.18	56.94	57.05	63,486	-0.53(-0.92%)
Nov 04, 2019	57.72	57.78	57.56	57.58	53,858	-0.59(-1.02%)