10+ Year USD Bond Ishares Core ETF (NY: ILTB )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2019	49.51	49.76	49.51	49.71	15,329	+0.47(+0.95%)
Jan 30, 2019	49.16	49.24	48.97	49.24	11,965	+0.07(+0.15%)
Jan 29, 2019	49.04	49.18	48.99	49.17	28,623	+0.22(+0.44%)
Jan 28, 2019	48.98	49.06	48.92	48.95	18,585	-0.05(-0.11%)
Jan 25, 2019	48.92	49.07	48.92	49.01	30,786	-0.07(-0.15%)
Jan 24, 2019	48.97	49.13	48.97	49.08	25,926	+0.18(+0.37%)
Jan 23, 2019	48.70	48.93	48.70	48.90	28,036	+0.17(+0.35%)
Jan 22, 2019	48.72	48.81	48.67	48.73	31,925	+0.07(+0.13%)
Jan 18, 2019	48.55	48.68	48.47	48.66	57,907	+0.07(+0.14%)
Jan 17, 2019	48.56	48.65	48.52	48.60	7,669	+0.05(+0.10%)
Jan 16, 2019	48.47	48.61	48.42	48.55	13,929	+0.13(+0.27%)
Jan 15, 2019	48.60	48.60	48.34	48.42	24,454	-0.07(-0.14%)
Jan 14, 2019	48.69	48.69	48.48	48.48	8,510	-0.25(-0.52%)
Jan 11, 2019	48.64	48.81	48.59	48.74	68,291	+0.11(+0.24%)
Jan 10, 2019	48.75	48.75	48.46	48.62	21,281	-0.15(-0.31%)
Jan 09, 2019	48.67	48.79	48.62	48.78	10,229	+0.04(+0.08%)
Jan 08, 2019	48.64	48.79	48.64	48.74	61,427	+0.00(+0.00%)
Jan 07, 2019	48.82	48.83	48.66	48.74	36,862	+0.07(+0.15%)
Jan 04, 2019	48.69	48.69	48.51	48.66	30,908	-0.12(-0.25%)
Jan 03, 2019	48.47	48.88	48.47	48.79	156,295	+0.28(+0.58%)
Jan 02, 2019	48.24	48.56	48.23	48.51	78,325	+0.20(+0.41%)
Dec 31, 2018	48.13	48.36	48.13	48.31	23,822	+0.18(+0.37%)
Dec 28, 2018	47.97	48.14	47.95	48.14	84,417	+0.26(+0.54%)
Dec 27, 2018	48.21	48.25	47.88	47.88	575,240	+0.01(+0.02%)
Dec 26, 2018	48.33	48.33	47.87	47.87	32,758	-0.26(-0.54%)
Dec 24, 2018	48.28	48.28	48.13	48.13	9,895	+0.13(+0.27%)
Dec 21, 2018	48.30	48.30	47.95	48.00	60,594	-0.18(-0.37%)
Dec 20, 2018	48.58	48.58	48.18	48.18	48,208	-0.20(-0.42%)
Dec 19, 2018	48.29	48.49	48.28	48.38	11,993	+0.27(+0.56%)
Dec 18, 2018	47.94	48.20	47.91	48.12	14,278	+0.14(+0.29%)
Dec 17, 2018	47.82	47.98	47.82	47.98	18,234	+0.25(+0.53%)
Dec 14, 2018	47.76	47.85	47.69	47.72	13,372	+0.04(+0.08%)
Dec 13, 2018	47.71	47.85	47.59	47.69	24,494	+0.03(+0.07%)
Dec 12, 2018	47.60	47.76	47.60	47.65	16,453	-0.02(-0.05%)
Dec 11, 2018	47.59	47.68	47.58	47.68	10,213	+0.16(+0.34%)
Dec 10, 2018	47.48	47.57	47.40	47.52	23,932	+0.10(+0.21%)
Dec 07, 2018	47.38	47.44	47.18	47.41	28,585	+0.05(+0.10%)
Dec 06, 2018	47.40	47.49	47.26	47.37	66,825	+0.11(+0.22%)
Dec 04, 2018	47.10	47.50	47.10	47.26	31,652	+0.42(+0.91%)
Dec 03, 2018	46.63	46.87	46.62	46.84	29,410	+0.15(+0.31%)
Nov 30, 2018	46.58	46.70	46.52	46.69	23,022	+0.10(+0.22%)
Nov 29, 2018	46.57	46.65	46.53	46.59	5,136	-0.04(-0.09%)
Nov 28, 2018	46.64	46.68	46.53	46.63	7,601	-0.03(-0.07%)
Nov 27, 2018	46.61	46.69	46.59	46.66	23,874	+0.08(+0.16%)
Nov 26, 2018	46.62	46.70	46.58	46.58	71,222	-0.11(-0.23%)
Nov 23, 2018	46.94	46.94	46.69	46.69	7,017	+0.02(+0.05%)
Nov 21, 2018		46.66	46.66	46.66	0	+0.03(+0.07%)
Nov 20, 2018	46.58	46.69	46.55	46.63	41,554	+0.01(+0.02%)
Nov 19, 2018	46.66	46.71	46.57	46.62	16,908	-0.13(-0.28%)
Nov 16, 2018	46.60	46.75	46.50	46.75	9,479	+0.25(+0.53%)
Nov 15, 2018	46.58	46.58	46.38	46.51	29,150	-0.12(-0.26%)
Nov 14, 2018	46.54	46.66	46.49	46.63	14,888	+0.02(+0.03%)
Nov 13, 2018	46.62	46.70	46.61	46.61	4,075	-0.18(-0.39%)
Nov 12, 2018	46.83	46.91	46.73	46.79	5,887	+0.06(+0.14%)
Nov 09, 2018	46.62	46.75	46.56	46.73	103,291	+0.26(+0.56%)
Nov 08, 2018	46.64	46.68	46.47	46.47	6,139	-0.17(-0.37%)
Nov 07, 2018	46.82	46.87	46.61	46.64	9,677	+0.15(+0.31%)
Nov 06, 2018	46.45	46.50	46.41	46.49	93,942	+0.12(+0.25%)
Nov 05, 2018	46.44	46.47	46.34	46.38	38,856	+0.08(+0.17%)
Nov 02, 2018	46.54	46.58	46.20	46.30	40,627	-0.26(-0.57%)