10+ Year USD Bond Ishares Core ETF (NY: ILTB )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	45.92	46.16	45.92	46.09	7,799	+0.17(+0.37%)
Jan 30, 2017	45.91	45.96	45.88	45.92	22,684	+0.03(+0.07%)
Jan 27, 2017	45.86	45.99	45.84	45.89	12,185	+0.02(+0.03%)
Jan 26, 2017	45.84	45.88	45.65	45.88	8,471	+0.10(+0.21%)
Jan 25, 2017	45.81	45.95	45.74	45.78	8,863	-0.23(-0.50%)
Jan 24, 2017	46.18	46.28	45.94	46.01	8,056	-0.27(-0.59%)
Jan 23, 2017	46.05	46.48	46.03	46.28	11,482	+0.28(+0.60%)
Jan 20, 2017	45.94	46.05	45.84	46.01	6,609	-0.12(-0.25%)
Jan 19, 2017	46.18	46.18	45.85	46.12	7,934	-0.20(-0.44%)
Jan 18, 2017	46.49	46.49	46.32	46.33	6,639	-0.31(-0.66%)
Jan 17, 2017	46.68	46.75	46.58	46.64	13,977	+0.29(+0.64%)
Jan 13, 2017		46.34	46.34	46.34	0	-0.19(-0.41%)
Jan 12, 2017	46.57	46.77	46.44	46.53	15,779	+0.12(+0.26%)
Jan 11, 2017	46.48	46.65	46.27	46.41	16,044	+0.03(+0.07%)
Jan 10, 2017	46.37	46.52	46.31	46.38	24,771	-0.11(-0.24%)
Jan 09, 2017	46.55	46.55	46.32	46.49	15,100	+0.23(+0.51%)
Jan 06, 2017	46.26	46.32	46.19	46.26	32,381	-0.25(-0.54%)
Jan 05, 2017	46.16	46.55	46.00	46.51	73,397	+0.57(+1.23%)
Jan 04, 2017	45.90	45.96	45.81	45.94	11,228	+0.15(+0.32%)
Jan 03, 2017	45.52	45.81	45.35	45.80	16,078	+0.03(+0.08%)
Dec 30, 2016		45.76	45.76	45.76	0	+0.20(+0.45%)
Dec 29, 2016	45.58	45.63	45.42	45.56	33,642	+0.14(+0.32%)
Dec 28, 2016	45.23	45.56	45.14	45.41	21,148	+0.29(+0.65%)
Dec 27, 2016	45.13	45.17	45.09	45.12	5,993	-0.06(-0.13%)
Dec 23, 2016		45.18	45.18	45.18	0	+0.14(+0.32%)
Dec 22, 2016	45.04	45.25	45.04	45.04	13,558	-0.10(-0.22%)
Dec 21, 2016	44.93	45.18	44.93	45.14	32,411	+0.25(+0.55%)
Dec 20, 2016	45.00	45.09	44.87	44.89	19,015	-0.09(-0.20%)
Dec 19, 2016	44.86	45.09	44.84	44.98	27,726	+0.33(+0.74%)
Dec 16, 2016	44.74	44.78	44.58	44.65	13,062	-0.08(-0.18%)
Dec 15, 2016	44.93	44.95	44.73	44.73	19,087	-0.16(-0.35%)
Dec 14, 2016	45.33	45.44	44.89	44.89	16,322	+0.00(+0.00%)
Dec 13, 2016	45.14	45.14	44.71	44.89	39,114	+0.15(+0.34%)
Dec 12, 2016	44.73	44.88	44.65	44.74	20,643	-0.14(-0.30%)
Dec 09, 2016	45.01	45.10	44.71	44.87	23,422	-0.17(-0.38%)
Dec 08, 2016	45.12	45.19	45.01	45.05	87,944	-0.41(-0.89%)
Dec 07, 2016	45.21	45.51	45.18	45.45	297,692	+0.40(+0.88%)
Dec 06, 2016	45.13	45.24	44.97	45.06	101,679	+0.04(+0.08%)
Dec 05, 2016	44.87	45.32	44.78	45.02	138,225	+0.02(+0.03%)
Dec 02, 2016	44.87	45.28	44.87	45.00	53,792	+0.24(+0.54%)
Dec 01, 2016	44.95	44.95	44.55	44.76	52,515	-0.54(-1.19%)
Nov 30, 2016	45.41	45.42	45.10	45.30	16,604	-0.26(-0.57%)
Nov 29, 2016	45.40	45.72	45.39	45.56	25,106	+0.16(+0.36%)
Nov 28, 2016	45.33	45.49	45.33	45.39	34,051	+0.13(+0.28%)
Nov 25, 2016	45.33	45.33	45.27	45.27	2,136	+0.15(+0.33%)
Nov 23, 2016		45.12	45.12	45.12	0	-0.12(-0.27%)
Nov 22, 2016	45.30	45.39	45.22	45.24	24,669	+0.07(+0.15%)
Nov 21, 2016	45.24	45.40	45.13	45.17	15,647	+0.05(+0.12%)
Nov 18, 2016	45.38	45.42	45.07	45.12	18,246	-0.19(-0.41%)
Nov 17, 2016	45.57	45.84	45.30	45.30	38,988	-0.58(-1.26%)
Nov 16, 2016	45.68	45.95	45.66	45.88	36,328	+0.23(+0.49%)
Nov 15, 2016	45.58	45.74	45.45	45.65	69,470	+0.38(+0.84%)
Nov 14, 2016	45.35	45.61	45.16	45.27	83,446	-0.41(-0.89%)
Nov 11, 2016	45.83	45.91	45.64	45.68	25,816	-0.21(-0.45%)
Nov 10, 2016	46.40	46.47	45.87	45.89	83,758	-0.60(-1.29%)
Nov 09, 2016	47.21	47.21	46.49	46.49	30,080	-1.38(-2.88%)
Nov 08, 2016	48.05	48.05	47.80	47.87	19,593	-0.17(-0.36%)
Nov 07, 2016	48.07	48.11	48.00	48.04	13,040	-0.01(-0.03%)
Nov 04, 2016	48.02	48.29	48.02	48.05	11,490	+0.22(+0.45%)
Nov 03, 2016	47.87	48.02	47.84	47.84	7,596	-0.18(-0.37%)
Nov 02, 2016	48.19	48.28	48.01	48.02	18,868	+0.10(+0.21%)