10+ Year USD Bond Ishares Core ETF (NY: ILTB )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	43.47	43.53	43.31	43.40	19,112	+0.24(+0.55%)
Jan 28, 2016	42.90	43.27	42.90	43.16	15,934	+0.00(+0.01%)
Jan 27, 2016	43.09	43.18	42.98	43.16	17,615	-0.11(-0.25%)
Jan 26, 2016	43.33	43.33	43.23	43.27	10,379	+0.15(+0.34%)
Jan 25, 2016	43.07	43.37	43.04	43.12	149,410	+0.12(+0.27%)
Jan 22, 2016	42.85	43.07	42.85	43.00	21,918	+0.01(+0.03%)
Jan 21, 2016	43.07	43.13	42.90	42.99	30,758	-0.01(-0.03%)
Jan 20, 2016	43.36	43.36	43.01	43.01	37,244	-0.02(-0.04%)
Jan 19, 2016	43.23	43.34	42.99	43.02	20,534	-0.14(-0.32%)
Jan 15, 2016	43.04	43.16	43.16	43.16	24,785	+0.15(+0.35%)
Jan 14, 2016	43.11	43.17	42.82	43.01	29,234	-0.22(-0.50%)
Jan 13, 2016	43.00	43.28	43.00	43.23	31,983	+0.12(+0.27%)
Jan 12, 2016	42.88	43.23	42.81	43.11	19,740	+0.31(+0.73%)
Jan 11, 2016	42.84	42.97	42.73	42.80	5,140	-0.34(-0.79%)
Jan 08, 2016	43.01	43.14	42.95	43.14	14,191	+0.12(+0.27%)
Jan 07, 2016	42.91	43.03	42.80	43.02	15,915	+0.01(+0.02%)
Jan 06, 2016	42.82	43.10	42.82	43.01	27,663	+0.45(+1.05%)
Jan 05, 2016	42.64	42.64	42.57	42.57	9,760	-0.13(-0.30%)
Jan 04, 2016	42.87	42.98	42.66	42.69	10,937	+0.25(+0.58%)
Dec 31, 2015	42.47	42.45	42.45	42.45	20,241	+0.10(+0.24%)
Dec 30, 2015	42.27	42.54	42.27	42.35	25,111	-0.02(-0.05%)
Dec 29, 2015	42.88	42.88	42.35	42.37	47,410	-0.59(-1.38%)
Dec 28, 2015	42.80	43.02	42.79	42.96	18,952	+0.06(+0.15%)
Dec 24, 2015	42.65	42.90	42.90	42.90	4,957	+0.27(+0.63%)
Dec 23, 2015	42.53	42.72	42.53	42.63	29,782	-0.14(-0.32%)
Dec 22, 2015	42.82	42.89	42.74	42.77	15,418	-0.20(-0.45%)
Dec 21, 2015	43.05	43.05	42.87	42.96	19,507	-0.06(-0.13%)
Dec 18, 2015	43.02	43.11	42.89	43.02	9,424	+0.01(+0.03%)
Dec 17, 2015	42.90	43.01	42.78	43.01	23,385	+0.34(+0.79%)
Dec 16, 2015	42.64	42.99	42.52	42.67	15,032	-0.04(-0.08%)
Dec 15, 2015	42.48	42.77	42.48	42.71	13,183	+0.06(+0.14%)
Dec 14, 2015	43.11	43.11	42.62	42.65	14,032	-0.52(-1.21%)
Dec 11, 2015	43.17	43.48	43.07	43.17	14,131	+0.28(+0.66%)
Dec 10, 2015	43.02	43.07	42.87	42.89	121,884	-0.15(-0.35%)
Dec 09, 2015	42.76	43.11	42.70	43.04	11,756	+0.06(+0.14%)
Dec 08, 2015	43.13	43.13	42.93	42.98	15,562	-0.07(-0.16%)
Dec 07, 2015	42.94	43.33	42.94	43.05	22,082	+0.10(+0.24%)
Dec 04, 2015	42.62	43.00	42.62	42.94	9,444	+0.39(+0.91%)
Dec 03, 2015	43.17	43.17	42.48	42.56	25,046	-0.83(-1.91%)
Dec 02, 2015	43.40	43.53	43.28	43.39	10,473	-0.14(-0.32%)
Dec 01, 2015	43.32	43.55	43.19	43.53	20,882	+0.52(+1.21%)
Nov 30, 2015	42.96	43.07	42.96	43.01	8,678	+0.01(+0.02%)
Nov 27, 2015	43.03	43.06	42.97	43.00	8,225	+0.01(+0.03%)
Nov 25, 2015	42.95	42.99	42.99	42.99	13,172	+0.05(+0.13%)
Nov 24, 2015	42.94	42.96	42.85	42.93	6,956	+0.03(+0.07%)
Nov 23, 2015	42.95	43.11	42.90	42.90	16,516	+0.01(+0.03%)
Nov 20, 2015	42.96	42.98	42.79	42.89	14,973	-0.01(-0.01%)
Nov 19, 2015	42.96	42.99	42.88	42.90	9,156	+0.20(+0.48%)
Nov 18, 2015	42.67	42.77	42.61	42.69	15,554	-0.03(-0.08%)
Nov 17, 2015	42.34	42.72	42.34	42.72	15,763	+0.24(+0.57%)
Nov 16, 2015	42.57	42.67	42.44	42.48	10,614	-0.03(-0.06%)
Nov 13, 2015	42.40	42.61	42.40	42.51	9,868	+0.12(+0.29%)
Nov 12, 2015	42.37	42.60	42.37	42.39	14,459	-0.04(-0.08%)
Nov 11, 2015	42.40	42.42	42.34	42.42	11,753	-0.04(-0.09%)
Nov 10, 2015	42.39	42.59	42.39	42.46	26,003	+0.25(+0.60%)
Nov 09, 2015	42.23	42.37	42.06	42.21	12,194	-0.40(-0.93%)
Nov 06, 2015	42.69	42.69	42.32	42.60	29,962	-0.34(-0.79%)
Nov 05, 2015	42.98	42.98	42.77	42.94	29,270	-0.01(-0.02%)
Nov 04, 2015	42.97	43.07	42.89	42.95	22,466	+0.05(+0.11%)
Nov 03, 2015	43.02	43.03	42.84	42.90	40,200	-0.19(-0.44%)