10+ Year USD Bond Ishares Core ETF (NY: ILTB )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	47.66	47.76	47.36	47.76	59,498	+0.63(+1.34%)
Jan 29, 2015	47.13	47.24	46.95	47.13	33,269	-0.10(-0.21%)
Jan 28, 2015	46.95	47.27	46.79	47.23	86,845	+0.51(+1.09%)
Jan 27, 2015	47.06	47.15	46.63	46.72	65,947	+0.05(+0.11%)
Jan 26, 2015	46.96	46.96	46.62	46.67	107,812	-0.12(-0.26%)
Jan 23, 2015	46.79	46.83	46.63	46.79	31,089	+0.47(+1.02%)
Jan 22, 2015	46.64	46.64	46.16	46.31	60,680	-0.04(-0.08%)
Jan 21, 2015	46.66	46.79	46.20	46.35	48,853	-0.35(-0.74%)
Jan 20, 2015	47.35	47.35	46.37	46.70	45,127	+0.35(+0.76%)
Jan 16, 2015	46.72	46.72	46.23	46.35	76,334	-0.44(-0.94%)
Jan 15, 2015	46.35	46.79	46.28	46.79	101,155	+0.52(+1.13%)
Jan 14, 2015	46.57	46.60	46.19	46.26	39,645	+0.13(+0.28%)
Jan 13, 2015	46.25	46.28	46.01	46.13	76,025	-0.04(-0.10%)
Jan 12, 2015	45.99	46.25	45.94	46.18	24,753	+0.29(+0.64%)
Jan 09, 2015	45.68	45.98	45.57	45.89	46,371	+0.17(+0.38%)
Jan 08, 2015	45.91	45.94	45.62	45.71	98,593	-0.42(-0.91%)
Jan 07, 2015	46.16	46.20	45.84	46.13	122,915	-0.03(-0.06%)
Jan 06, 2015	45.87	46.37	45.82	46.16	79,113	+0.40(+0.87%)
Jan 05, 2015	45.52	45.79	45.37	45.77	175,894	+0.40(+0.88%)
Jan 02, 2015	45.25	45.51	45.08	45.37	57,590	+0.34(+0.76%)
Dec 31, 2014	44.84	45.02	45.02	45.02	97,054	-0.02(-0.04%)
Dec 30, 2014	45.15	45.15	44.78	45.04	30,899	+0.21(+0.46%)
Dec 29, 2014	44.86	44.86	44.67	44.84	41,612	+0.21(+0.48%)
Dec 26, 2014	44.63	44.68	44.49	44.62	36,711	+0.18(+0.41%)
Dec 24, 2014	44.66	44.44	44.44	44.44	17,492	-0.01(-0.02%)
Dec 23, 2014	44.94	44.96	44.45	44.45	55,346	-0.44(-0.99%)
Dec 22, 2014	44.71	45.05	44.71	44.89	32,511	+0.03(+0.06%)
Dec 19, 2014	44.62	44.88	44.50	44.87	68,554	+0.24(+0.53%)
Dec 18, 2014	44.73	44.73	44.41	44.63	86,696	-0.30(-0.66%)
Dec 17, 2014	44.82	45.04	44.69	44.93	587,448	+0.21(+0.46%)
Dec 16, 2014	44.96	44.96	44.52	44.72	56,964	+0.19(+0.43%)
Dec 15, 2014	45.29	45.29	44.38	44.53	55,968	-0.11(-0.24%)
Dec 12, 2014	44.43	44.71	44.43	44.64	54,725	+0.29(+0.66%)
Dec 11, 2014	44.26	44.40	44.20	44.35	14,198	+0.02(+0.04%)
Dec 10, 2014	44.14	44.36	44.14	44.33	29,906	+0.15(+0.34%)
Dec 09, 2014	44.38	44.38	44.11	44.18	18,929	+0.09(+0.19%)
Dec 08, 2014	44.00	44.09	43.83	44.09	15,963	+0.26(+0.60%)
Dec 05, 2014	43.94	43.94	43.70	43.83	19,570	-0.18(-0.40%)
Dec 04, 2014	43.81	44.01	43.74	44.01	36,927	+0.24(+0.55%)
Dec 03, 2014	43.67	43.81	43.60	43.77	28,911	+0.21(+0.49%)
Dec 02, 2014	44.10	44.10	43.55	43.55	25,101	-0.47(-1.07%)
Dec 01, 2014	44.30	44.30	44.01	44.02	17,589	-0.31(-0.70%)
Nov 28, 2014	44.14	44.45	44.11	44.33	7,427	+0.11(+0.24%)
Nov 26, 2014	44.30	44.23	44.23	44.23	36,959	+0.15(+0.34%)
Nov 25, 2014	43.95	44.12	43.86	44.08	17,457	+0.24(+0.55%)
Nov 24, 2014	43.84	43.89	43.68	43.84	47,450	+0.02(+0.05%)
Nov 21, 2014	43.79	43.84	43.65	43.82	18,677	+0.25(+0.57%)
Nov 20, 2014	43.62	43.66	43.50	43.57	52,340	+0.18(+0.40%)
Nov 19, 2014	43.42	43.57	43.38	43.39	11,983	-0.23(-0.53%)
Nov 18, 2014	43.58	43.65	43.57	43.62	14,888	+0.01(+0.02%)
Nov 17, 2014	43.75	43.79	43.53	43.62	21,256	-0.15(-0.34%)
Nov 14, 2014	43.54	43.77	43.53	43.77	24,108	+0.21(+0.47%)
Nov 13, 2014	43.65	43.66	43.53	43.56	18,051	-0.11(-0.26%)
Nov 12, 2014	43.70	43.79	43.63	43.67	9,778	-0.00(-0.00%)
Nov 11, 2014	43.63	43.70	43.61	43.67	10,416	+0.04(+0.08%)
Nov 10, 2014	43.81	43.83	43.61	43.64	10,059	-0.30(-0.69%)
Nov 07, 2014	43.76	43.94	43.65	43.94	23,061	+0.21(+0.47%)
Nov 06, 2014	43.67	43.79	43.60	43.74	48,345	-0.03(-0.06%)
Nov 05, 2014	43.81	43.91	43.67	43.77	21,477	-0.13(-0.31%)
Nov 04, 2014	43.85	44.01	43.77	43.90	18,176	-0.01(-0.02%)