10+ Year USD Bond Ishares Core ETF (NY: ILTB )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2014	40.88	40.99	40.46	40.46	1,722	-0.12(-0.29%)
Jan 30, 2014	40.63	40.63	40.58	40.58	3,766	+0.06(+0.14%)
Jan 29, 2014	40.52	40.52	40.52	40.52	987	+0.09(+0.23%)
Jan 28, 2014	40.19	40.43	40.19	40.43	12,861	+0.11(+0.26%)
Jan 27, 2014	40.39	40.39	40.32	40.32	1,024	-0.12(-0.30%)
Jan 24, 2014	40.38	40.54	40.34	40.44	9,533	+0.01(+0.04%)
Jan 23, 2014	40.35	40.46	40.32	40.43	3,408	+0.30(+0.76%)
Jan 22, 2014	40.41	40.41	39.98	40.12	10,732	+0.15(+0.37%)
Jan 21, 2014	39.99	40.21	39.97	39.97	6,937	-0.13(-0.31%)
Jan 17, 2014	40.16	40.10	40.10	40.10	2,962	+0.12(+0.30%)
Jan 16, 2014	39.95	39.98	39.95	39.98	462	+0.16(+0.41%)
Jan 15, 2014	39.75	39.89	39.74	39.82	6,150	-0.16(-0.39%)
Jan 14, 2014	40.05	40.05	39.89	39.97	15,946	-0.08(-0.19%)
Jan 13, 2014	40.09	40.09	39.75	40.05	2,766	+0.30(+0.77%)
Jan 10, 2014	39.84	39.84	39.58	39.75	3,192	+0.45(+1.14%)
Jan 09, 2014	39.38	39.42	39.21	39.30	5,724	-0.05(-0.13%)
Jan 08, 2014	39.28	39.35	39.28	39.35	2,108	+0.06(+0.16%)
Jan 07, 2014	39.52	39.52	39.29	39.29	1,081	-0.04(-0.09%)
Jan 06, 2014	39.44	39.44	39.20	39.32	1,888	+0.23(+0.59%)
Jan 03, 2014	39.18	39.18	39.09	39.09	713	-0.06(-0.16%)
Jan 02, 2014	38.92	39.16	38.90	39.15	23,047	+0.27(+0.70%)
Dec 31, 2013	39.27	38.88	38.88	38.88	1,974	-0.34(-0.88%)
Dec 30, 2013	39.20	39.22	39.18	39.22	1,966	+0.46(+1.19%)
Dec 27, 2013	39.15	39.15	38.76	38.76	1,712	-0.30(-0.76%)
Dec 26, 2013	39.34	39.34	39.06	39.06	1,436	-0.23(-0.60%)
Dec 24, 2013	39.24	39.45	39.24	39.29	1,568	-0.21(-0.53%)
Dec 23, 2013	39.52	39.52	39.44	39.50	1,894	+0.27(+0.70%)
Dec 20, 2013	39.17	39.27	39.17	39.23	9,558	+0.22(+0.56%)
Dec 19, 2013	38.84	39.01	38.63	39.01	4,468	+0.06(+0.15%)
Dec 18, 2013	38.99	39.36	38.95	38.95	5,117	-0.33(-0.85%)
Dec 17, 2013	38.82	39.29	38.82	39.29	5,543	+0.37(+0.95%)
Dec 16, 2013	38.74	39.48	38.64	38.92	39,684	-0.26(-0.67%)
Dec 13, 2013	39.26	39.32	39.18	39.18	11,807	+0.14(+0.37%)
Dec 12, 2013	39.16	39.17	39.04	39.04	1,194	-0.11(-0.29%)
Dec 11, 2013	39.21	39.31	39.09	39.15	4,634	-0.08(-0.22%)
Dec 10, 2013	39.22	39.41	39.22	39.24	2,223	+0.34(+0.86%)
Dec 09, 2013	38.81	38.99	38.81	38.90	2,900	+0.17(+0.45%)
Dec 06, 2013	38.83	38.83	38.73	38.73	413	-0.04(-0.11%)
Dec 05, 2013	38.56	38.79	38.56	38.77	10,389	+0.01(+0.04%)
Dec 04, 2013	38.69	38.80	38.69	38.75	1,421	-0.29(-0.75%)
Dec 03, 2013	39.01	39.05	39.01	39.05	677	+0.04(+0.11%)
Dec 02, 2013	39.41	39.41	38.98	39.01	5,030	-0.41(-1.03%)
Nov 29, 2013	39.41	39.41	39.41	39.41	361	-0.04(-0.11%)
Nov 27, 2013	39.38	39.53	39.34	39.46	12,470	-0.03(-0.07%)
Nov 26, 2013	39.40	39.56	39.40	39.49	1,278	+0.16(+0.40%)
Nov 25, 2013	39.51	39.51	39.22	39.33	2,447	+0.16(+0.42%)
Nov 22, 2013	39.27	39.31	39.15	39.17	16,999	+0.38(+0.97%)
Nov 21, 2013	39.03	39.03	38.77	38.79	1,247	-0.09(-0.22%)
Nov 20, 2013	39.30	39.30	38.88	38.88	1,691	-0.49(-1.24%)
Nov 19, 2013	39.38	39.38	39.36	39.36	1,170	+0.09(+0.22%)
Nov 18, 2013	39.28	39.28	39.28	39.28	423	+0.16(+0.42%)
Nov 15, 2013	39.12	39.17	39.11	39.11	2,292	+0.01(+0.03%)
Nov 14, 2013	38.99	39.16	38.97	39.10	3,738	+0.22(+0.57%)
Nov 12, 2013	38.95	38.95	38.60	38.88	7,032	-0.18(-0.46%)
Nov 11, 2013	39.09	39.09	39.06	39.06	859	+0.26(+0.66%)
Nov 08, 2013	39.17	39.17	38.80	38.80	1,586	-0.84(-2.11%)
Nov 07, 2013	39.44	39.64	39.44	39.64	804	+0.20(+0.50%)
Nov 06, 2013	39.34	39.44	39.34	39.44	744	+0.08(+0.20%)
Nov 05, 2013	39.53	39.53	39.29	39.36	5,236	-0.22(-0.56%)
Nov 04, 2013	39.61	39.78	39.54	39.58	13,100	-0.16(-0.39%)