10+ Year USD Bond Ishares Core ETF (NY: ILTB )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2012	43.52	43.69	43.36	43.69	4,422	+1.00(+2.35%)
Jan 27, 2012	42.69	42.69	42.69	42.69	0	+0.22(+0.52%)
Jan 26, 2012	42.43	42.47	42.43	42.47	1,410	-0.20(-0.47%)
Jan 25, 2012	42.11	42.79	42.11	42.67	14,339	+0.46(+1.09%)
Jan 24, 2012	42.23	42.33	42.11	42.21	13,940	-0.35(-0.83%)
Jan 23, 2012	42.56	42.56	42.56	42.56	141	+0.16(+0.38%)
Jan 20, 2012	42.53	42.55	42.28	42.40	13,378	-0.31(-0.73%)
Jan 19, 2012	42.93	42.98	42.61	42.71	2,714	-0.64(-1.49%)
Jan 18, 2012	43.82	43.82	43.16	43.35	2,574	-0.28(-0.63%)
Jan 17, 2012	43.68	43.68	43.20	43.63	3,155	+0.33(+0.77%)
Jan 13, 2012	43.70	43.70	43.16	43.30	2,041	+0.11(+0.26%)
Jan 12, 2012	43.18	43.18	43.18	43.18	423	+0.23(+0.54%)
Jan 11, 2012	42.67	43.04	42.67	42.95	6,635	+0.41(+0.97%)
Jan 10, 2012	42.49	42.61	42.49	42.54	894	-0.16(-0.38%)
Jan 09, 2012	42.40	42.89	42.40	42.70	5,206	+0.28(+0.67%)
Jan 06, 2012	42.72	42.72	42.42	42.42	730	-0.04(-0.08%)
Jan 05, 2012	42.48	42.60	42.26	42.45	10,336	-0.06(-0.15%)
Jan 04, 2012	43.11	43.11	42.50	42.52	5,682	-0.53(-1.24%)
Dec 30, 2011	43.25	43.59	43.05	43.05	5,103	+0.10(+0.23%)
Dec 29, 2011	43.09	43.12	42.95	42.95	1,135	+0.14(+0.33%)
Dec 28, 2011	42.58	42.81	42.58	42.81	289	+0.41(+0.97%)
Dec 27, 2011	42.52	42.52	42.08	42.40	5,517	-0.32(-0.74%)
Dec 22, 2011	42.72	42.72	42.72	42.72	0	+0.13(+0.30%)
Dec 21, 2011	42.75	42.75	42.59	42.59	1,833	-0.57(-1.32%)
Dec 20, 2011	43.18	43.18	43.16	43.16	931	-0.26(-0.60%)
Dec 19, 2011	43.42	43.42	43.42	43.42	141	+0.11(+0.25%)
Dec 16, 2011	43.21	43.31	43.15	43.31	987	+0.36(+0.84%)
Dec 15, 2011	42.63	42.95	42.63	42.95	2,127	+0.16(+0.37%)
Dec 14, 2011	42.80	42.83	42.79	42.79	620	+0.62(+1.48%)
Dec 13, 2011	42.07	42.17	42.07	42.17	739	+0.26(+0.61%)
Dec 12, 2011	41.90	41.92	41.90	41.92	282	-0.08(-0.19%)
Dec 09, 2011	41.94	41.99	41.94	41.99	564	-0.43(-1.02%)
Dec 08, 2011	42.39	42.43	42.39	42.43	1,128	+0.63(+1.51%)
Dec 06, 2011	41.80	41.80	41.80	41.80	282	-0.17(-0.41%)
Dec 05, 2011	41.82	41.97	41.82	41.97	1,626	-0.12(-0.28%)
Dec 02, 2011	41.85	42.08	41.78	42.08	1,241	+0.59(+1.43%)
Dec 01, 2011	41.88	42.05	41.39	41.49	12,787	-0.55(-1.30%)
Nov 30, 2011	42.60	42.60	42.04	42.04	13,522	-0.56(-1.31%)
Nov 29, 2011	42.26	42.77	42.26	42.60	1,544	-0.16(-0.36%)
Nov 28, 2011	42.54	42.75	42.25	42.75	2,158	+0.05(+0.12%)
Nov 25, 2011	42.65	42.70	42.65	42.70	564	-0.45(-1.05%)
Nov 23, 2011	42.77	43.16	42.77	43.16	3,332	+0.24(+0.56%)
Nov 22, 2011	42.82	42.95	42.75	42.92	1,410	+0.23(+0.55%)
Nov 21, 2011	42.58	42.85	42.53	42.68	45,459	+0.15(+0.35%)
Nov 18, 2011	42.77	42.81	42.52	42.53	2,087	-0.11(-0.25%)
Nov 17, 2011	42.26	42.98	42.26	42.64	10,983	-0.11(-0.25%)
Nov 16, 2011	43.00	43.00	42.60	42.75	1,416	+0.33(+0.79%)
Nov 15, 2011	42.67	42.84	42.41	42.41	11,293	-0.21(-0.50%)
Nov 14, 2011	43.40	43.40	42.37	42.62	1,977	-0.15(-0.36%)
Nov 11, 2011	42.80	42.80	42.78	42.78	756	+0.55(+1.30%)
Nov 10, 2011	42.38	42.38	42.23	42.23	677	-0.76(-1.77%)
Nov 09, 2011	42.95	43.66	42.83	42.99	3,416	+0.60(+1.43%)
Nov 08, 2011	43.48	43.48	42.38	42.38	4,079	-0.51(-1.19%)
Nov 07, 2011	43.02	43.19	42.89	42.89	5,148	+0.05(+0.12%)
Nov 04, 2011	42.58	42.84	42.58	42.84	3,255	+0.04(+0.10%)
Nov 03, 2011	43.28	43.28	42.80	42.80	846	+0.23(+0.53%)
Nov 02, 2011	42.93	42.93	42.58	42.58	2,327	-0.69(-1.61%)