10+ Year USD Bond Ishares Core ETF (NY: ILTB )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2011	36.81	36.82	36.68	36.68	437	-0.23(-0.61%)
Jan 28, 2011	36.44	36.91	36.44	36.91	564	+0.55(+1.50%)
Jan 27, 2011	36.37	36.37	36.37	36.37	2,152	-0.38(-1.02%)
Jan 26, 2011	36.85	36.85	36.74	36.74	2,204	-0.23(-0.61%)
Jan 25, 2011	36.97	36.97	36.97	36.97	458	+0.45(+1.24%)
Jan 21, 2011	36.51	36.51	36.51	36.51	3,526	+0.20(+0.55%)
Jan 20, 2011	36.57	36.57	36.32	36.32	987	-0.39(-1.06%)
Jan 19, 2011	36.71	36.71	36.71	36.71	242	+0.20(+0.54%)
Jan 18, 2011	36.66	36.66	36.51	36.51	3,334	-0.33(-0.90%)
Jan 14, 2011	36.95	36.95	36.84	36.84	6,277	-0.18(-0.50%)
Jan 13, 2011	36.66	37.08	36.66	37.03	11,972	+0.19(+0.52%)
Jan 12, 2011	36.83	36.83	36.83	36.83	330	-0.01(-0.04%)
Jan 10, 2011	36.98	36.85	36.85	36.85	3,103	+0.22(+0.60%)
Jan 06, 2011	36.62	36.63	36.63	36.63	7,194	+0.42(+1.16%)
Jan 05, 2011	36.62	36.62	36.21	36.21	1,375	-0.86(-2.33%)
Jan 04, 2011	37.07	37.07	37.07	37.07	1,269	+0.56(+1.53%)
Jan 03, 2011	36.98	36.98	36.51	36.51	543	-0.54(-1.45%)
Dec 31, 2010	37.04	37.05	37.04	37.05	520	+0.52(+1.42%)
Dec 28, 2010	36.66	36.54	36.54	36.54	7,758	-0.24(-0.66%)
Dec 22, 2010	36.65	36.78	36.78	36.78	3,808	+0.13(+0.35%)
Dec 21, 2010	36.65	36.65	36.65	36.65	846	-0.03(-0.08%)
Dec 20, 2010	36.71	36.71	36.68	36.68	5,642	+0.68(+1.89%)
Dec 17, 2010	36.00	36.00	36.00	36.00	282	+0.06(+0.18%)
Dec 16, 2010	35.94	36.07	35.88	35.93	2,539	+0.08(+0.23%)
Dec 15, 2010	35.84	35.85	35.84	35.85	916	-0.66(-1.80%)
Dec 13, 2010	36.51	36.51	36.51	36.51	705	+0.01(+0.02%)
Dec 10, 2010	36.50	36.50	36.50	36.50	141	+0.25(+0.69%)
Dec 08, 2010	36.20	36.25	36.25	36.25	1,128	-0.86(-2.32%)
Dec 07, 2010	37.11	37.11	37.11	37.11	902	-0.41(-1.10%)
Dec 06, 2010	37.44	37.52	37.44	37.52	739	+0.47(+1.26%)
Dec 03, 2010	37.09	37.09	37.05	37.05	544	-0.52(-1.38%)
Dec 01, 2010	37.57	37.57	37.57	37.57	0	-0.48(-1.25%)
Nov 30, 2010	38.17	38.17	38.05	38.05	663	+0.03(+0.07%)
Nov 29, 2010	38.01	38.03	38.01	38.02	2,045	+0.51(+1.36%)
Nov 24, 2010	37.51	37.51	37.51	37.51	0	-0.58(-1.53%)
Nov 23, 2010	38.10	38.10	38.04	38.09	2,764	+0.10(+0.26%)
Nov 22, 2010	38.08	38.08	37.99	37.99	352	+0.47(+1.24%)
Nov 18, 2010	37.52	37.52	37.52	37.52	0	-0.04(-0.11%)
Nov 17, 2010	37.68	37.68	37.56	37.56	1,184	+0.23(+0.61%)
Nov 16, 2010	37.34	37.34	37.34	37.34	159	+0.01(+0.04%)
Nov 15, 2010	37.28	37.57	37.28	37.32	53,603	-0.46(-1.22%)
Nov 12, 2010	37.80	37.80	37.57	37.78	1,101	-0.22(-0.57%)
Nov 11, 2010	37.63	38.05	37.62	38.00	2,605	-0.08(-0.21%)
Nov 10, 2010	38.05	38.08	37.83	38.08	17,331	+0.06(+0.17%)
Nov 09, 2010	38.28	38.28	37.88	38.02	77,039	-0.40(-1.03%)
Nov 05, 2010	38.29	38.41	38.41	38.41	2,257	-0.30(-0.78%)
Nov 04, 2010	38.46	38.72	38.46	38.72	352	+0.02(+0.05%)
Nov 02, 2010	38.70	38.70	38.70	38.70	40,909	+0.25(+0.65%)