Ireland Ishares MSCI ETF (NY: EIRL )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2018	45.49	45.49	45.13	45.13	3,400	-0.10(-0.22%)
Jan 30, 2018	45.17	45.46	45.14	45.23	4,773	-0.40(-0.87%)
Jan 29, 2018	45.60	45.71	45.08	45.62	11,637	-0.37(-0.80%)
Jan 26, 2018	46.00	46.08	45.95	45.99	3,353	+0.42(+0.92%)
Jan 25, 2018	45.98	45.98	45.57	45.57	3,463	-0.47(-1.01%)
Jan 24, 2018	46.07	46.10	45.85	46.04	7,653	+0.02(+0.04%)
Jan 23, 2018	45.78	46.02	45.78	46.02	1,462	+0.63(+1.39%)
Jan 22, 2018	45.27	45.46	45.02	45.39	4,495	-0.12(-0.27%)
Jan 19, 2018	45.20	45.59	45.13	45.51	11,691	+0.37(+0.82%)
Jan 18, 2018	44.78	45.24	44.45	45.14	149,157	+0.48(+1.07%)
Jan 17, 2018	44.80	44.80	44.62	44.67	83,068	+0.10(+0.23%)
Jan 16, 2018	44.89	44.97	44.57	44.57	21,033	-0.37(-0.82%)
Jan 12, 2018		44.93	44.93	44.93	0	+0.73(+1.64%)
Jan 11, 2018	44.13	44.24	44.13	44.21	4,155	-0.01(-0.02%)
Jan 10, 2018	44.38	44.38	44.02	44.22	2,836	-0.63(-1.41%)
Jan 09, 2018	44.75	44.93	44.57	44.85	10,539	-0.11(-0.24%)
Jan 08, 2018	44.89	45.07	44.86	44.96	8,783	-0.29(-0.63%)
Jan 05, 2018	44.94	45.48	44.93	45.25	4,841	+0.33(+0.74%)
Jan 04, 2018	44.57	45.08	44.57	44.91	20,124	+0.54(+1.22%)
Jan 03, 2018	44.34	44.51	44.24	44.37	4,593	-0.17(-0.37%)
Jan 02, 2018	44.32	44.56	44.19	44.54	22,826	+0.40(+0.90%)
Dec 29, 2017		44.14	44.14	44.14	0	-0.16(-0.35%)
Dec 28, 2017	44.08	44.32	44.00	44.30	11,883	+0.39(+0.88%)
Dec 27, 2017	43.67	43.99	43.61	43.91	15,890	+0.11(+0.25%)
Dec 26, 2017	43.89	43.91	43.56	43.80	15,299	+0.05(+0.11%)
Dec 22, 2017	43.47	43.78	43.47	43.76	13,540	+0.32(+0.74%)
Dec 21, 2017	43.52	43.65	43.42	43.43	11,078	-0.11(-0.25%)
Dec 20, 2017	43.55	43.74	43.39	43.54	7,323	+0.02(+0.04%)
Dec 19, 2017	43.55	43.93	43.28	43.53	14,810	+0.14(+0.32%)
Dec 18, 2017	43.54	43.57	43.32	43.39	16,615	+0.16(+0.38%)
Dec 15, 2017	43.07	43.37	42.86	43.22	14,591	+0.19(+0.45%)
Dec 14, 2017	43.07	43.08	42.87	43.03	114,355	+0.00(+0.00%)
Dec 13, 2017	42.91	43.08	42.90	43.03	34,491	+0.24(+0.55%)
Dec 12, 2017	42.80	42.82	42.74	42.79	2,767	-0.27(-0.64%)
Dec 11, 2017	43.18	43.18	42.86	43.07	30,422	-0.08(-0.19%)
Dec 08, 2017	42.89	43.19	42.83	43.15	22,132	+0.35(+0.81%)
Dec 07, 2017	42.76	42.88	42.69	42.80	7,932	+0.16(+0.39%)
Dec 06, 2017	42.56	42.94	42.12	42.64	14,657	+0.05(+0.13%)
Dec 05, 2017	42.57	42.73	42.51	42.58	40,078	-0.04(-0.09%)
Dec 04, 2017	42.87	42.87	42.48	42.62	8,481	+0.17(+0.41%)
Dec 01, 2017	42.48	42.71	42.41	42.45	18,286	+0.14(+0.32%)
Nov 30, 2017	42.54	42.57	42.31	42.31	8,977	-0.17(-0.41%)
Nov 29, 2017		42.53	42.30	42.48	6,344	-0.05(-0.11%)
Nov 28, 2017	42.38	42.59	42.24	42.53	55,040	-0.05(-0.13%)
Nov 27, 2017	42.88	42.88	42.54	42.58	10,782	-0.05(-0.13%)
Nov 24, 2017	42.67	42.74	42.63	42.64	2,913	+0.32(+0.76%)
Nov 22, 2017	42.45	42.45	42.19	42.32	11,821	+0.06(+0.15%)
Nov 21, 2017	42.24	42.32	42.22	42.25	4,778	-0.16(-0.37%)
Nov 20, 2017	42.35	42.55	42.24	42.41	21,992	+0.17(+0.41%)
Nov 17, 2017	42.15	42.34	42.07	42.24	26,507	+0.07(+0.17%)
Nov 16, 2017	41.83	42.25	41.82	42.16	24,476	+0.77(+1.85%)
Nov 15, 2017	41.41	41.51	41.28	41.40	3,454	-0.28(-0.67%)
Nov 14, 2017	41.55	41.68	41.45	41.68	7,317	+0.16(+0.39%)
Nov 13, 2017	41.42	41.58	40.89	41.51	16,977	-0.55(-1.30%)
Nov 10, 2017	42.10	42.11	41.92	42.06	23,231	-0.04(-0.09%)
Nov 09, 2017	42.21	42.21	41.82	42.10	72,422	-0.30(-0.71%)
Nov 08, 2017	42.29	42.45	42.29	42.40	9,405	+0.27(+0.65%)
Nov 07, 2017	42.38	42.38	42.03	42.13	12,318	-0.46(-1.07%)
Nov 06, 2017	42.46	42.58	42.42	42.58	9,686	+0.07(+0.17%)
Nov 03, 2017	42.46	42.60	42.35	42.51	10,362	+0.05(+0.11%)
Nov 02, 2017	42.28	42.52	42.28	42.46	9,104	-0.07(-0.17%)