Ireland Ishares MSCI ETF (NY: EIRL )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2012	17.25	17.25	17.09	17.09	4,537	-0.15(-0.89%)
Jan 30, 2012	17.21	17.25	17.07	17.25	4,579	+0.03(+0.15%)
Jan 27, 2012	17.28	17.29	17.08	17.22	6,074	-0.21(-1.22%)
Jan 26, 2012	17.81	17.81	17.43	17.43	8,794	+0.27(+1.59%)
Jan 25, 2012	17.16	17.16	17.16	17.16	117	+0.07(+0.40%)
Jan 24, 2012	17.02	17.09	16.83	17.09	821	+0.13(+0.75%)
Jan 20, 2012	16.95	16.96	16.96	16.96	2,818	-0.03(-0.15%)
Jan 19, 2012	16.97	17.02	16.91	16.99	4,344	+0.36(+2.15%)
Jan 18, 2012	16.47	16.63	16.47	16.63	9,513	+0.27(+1.67%)
Jan 17, 2012	16.38	16.42	16.25	16.36	16,022	+0.27(+1.69%)
Jan 13, 2012	16.09	16.09	16.06	16.09	4,579	-0.18(-1.10%)
Jan 12, 2012	16.44	16.44	16.12	16.27	2,369	-0.02(-0.10%)
Jan 10, 2012	16.21	16.28	16.28	16.28	2,935	+0.11(+0.68%)
Jan 09, 2012	16.10	16.17	16.10	16.17	2,878	+0.32(+1.99%)
Jan 06, 2012	15.91	15.93	15.65	15.86	59,234	-0.07(-0.47%)
Jan 05, 2012	16.08	16.15	15.91	15.93	3,932	-0.22(-1.39%)
Jan 04, 2012	16.61	16.61	16.16	16.16	9,171	-0.02(-0.11%)
Dec 30, 2011	16.18	16.18	15.96	16.17	13,106	+0.21(+1.33%)
Dec 29, 2011	15.81	15.97	15.76	15.96	6,280	+0.08(+0.48%)
Dec 28, 2011	15.95	15.95	15.88	15.88	5,988	-0.14(-0.86%)
Dec 27, 2011	16.16	16.16	15.93	16.02	504	+0.10(+0.65%)
Dec 23, 2011	15.93	16.02	15.92	15.92	3,251	+0.03(+0.21%)
Dec 21, 2011	15.71	15.88	15.71	15.88	5,518	+0.27(+1.75%)
Dec 20, 2011	15.56	15.61	15.56	15.61	352	+0.25(+1.61%)
Dec 19, 2011	15.70	15.70	15.30	15.36	46,658	-0.17(-1.10%)
Dec 16, 2011	15.51	15.53	15.44	15.53	19,480	+0.24(+1.55%)
Dec 15, 2011	15.41	15.41	15.15	15.30	7,421	+0.18(+1.19%)
Dec 14, 2011	15.08	15.12	15.08	15.12	732	-0.17(-1.11%)
Dec 13, 2011	15.71	15.73	15.29	15.29	10,199	-0.47(-2.97%)
Dec 12, 2011	16.01	16.01	15.76	15.76	10,172	-0.26(-1.60%)
Dec 09, 2011	16.04	16.08	15.93	16.01	20,754	+0.02(+0.12%)
Dec 08, 2011	16.02	16.03	15.99	15.99	6,575	-0.40(-2.46%)
Dec 07, 2011	16.36	16.42	16.11	16.39	13,715	+0.14(+0.84%)
Dec 05, 2011	16.26	16.26	16.26	16.26	54,953	+0.29(+1.81%)
Dec 02, 2011	15.98	15.98	15.96	15.97	4,598	+0.04(+0.27%)
Dec 01, 2011	16.04	16.08	15.85	15.93	23,618	-0.37(-2.30%)
Nov 30, 2011	15.87	16.30	15.87	16.30	19,442	+1.06(+6.99%)
Nov 29, 2011	15.27	15.43	15.24	15.24	32,516	+0.08(+0.50%)
Nov 28, 2011	15.20	15.20	15.05	15.16	8,244	+0.49(+3.32%)
Nov 25, 2011	14.63	14.69	14.63	14.67	2,113	+0.09(+0.64%)
Nov 23, 2011	15.24	15.24	14.56	14.58	79,185	-0.61(-4.02%)
Nov 22, 2011	15.23	15.33	15.09	15.19	35,878	-0.04(-0.27%)
Nov 21, 2011	15.30	15.30	15.15	15.23	12,895	-0.17(-1.13%)
Nov 17, 2011	15.41	15.41	15.41	15.41	0	-0.53(-3.31%)
Nov 16, 2011	15.93	16.01	15.82	15.93	6,903	-0.05(-0.30%)
Nov 15, 2011	15.92	16.04	15.86	15.98	2,679	-0.19(-1.18%)
Nov 14, 2011	16.36	16.36	16.17	16.17	4,755	-0.42(-2.51%)
Nov 11, 2011	16.46	16.59	16.36	16.59	1,933	+0.23(+1.39%)
Nov 10, 2011	16.06	16.36	16.05	16.36	1,476	+0.44(+2.74%)
Nov 09, 2011	16.36	16.36	15.86	15.93	1,715	-0.77(-4.59%)
Nov 08, 2011	16.59	16.69	16.59	16.69	1,201	+0.12(+0.72%)
Nov 07, 2011	16.69	18.17	16.57	16.57	1,960	-0.10(-0.61%)
Nov 04, 2011	16.88	16.88	16.50	16.67	2,239	-0.10(-0.61%)
Nov 03, 2011	16.44	16.85	16.08	16.78	39,840	+0.66(+4.12%)