Pampa Metals Corp (CSE: PM )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	0.1800	0.1850	0.1750	0.1850	51,500	-0.01(-2.63%)
Jan 30, 2023	0.1900	0.1900	0.1850	0.1900	11,000	+0.00(+0.00%)
Jan 27, 2023	0.2000	0.2000	0.1900	0.1900	17,200	-0.01(-5.00%)
Jan 26, 2023	0.1900	0.2000	0.1850	0.2000	44,000	+0.01(+2.56%)
Jan 25, 2023	0.1950	0.1950	0.1950	0.1950	1,000	-0.01(-2.50%)
Jan 24, 2023	0.1850	0.2000	0.1750	0.2000	60,800	+0.01(+5.26%)
Jan 23, 2023	0.2100	0.2100	0.1900	0.1900	41,276	-0.02(-9.52%)
Jan 20, 2023	0.2100	0.2100	0.2100	0.2100	22,100	+0.01(+5.00%)
Jan 19, 2023	0.2100	0.2100	0.2000	0.2000	35,300	-0.02(-9.09%)
Jan 18, 2023	0.2150	0.2200	0.2100	0.2200	110,000	+0.01(+2.33%)
Jan 17, 2023	0.2200	0.2200	0.2100	0.2150	8,000	-0.01(-4.44%)
Jan 16, 2023	0.2300	0.2300	0.2250	0.2250	8,606	-0.01(-4.26%)
Jan 13, 2023	0.2200	0.2350	0.2200	0.2350	52,936	+0.00(+0.00%)
Jan 12, 2023	0.2450	0.2450	0.2350	0.2350	29,500	+0.00(+0.00%)
Jan 10, 2023	0.2350			0.2350	0	+0.00(+0.00%)
Jan 09, 2023	0.2200	0.2350	0.2150	0.2350	35,204	+0.02(+9.30%)
Jan 06, 2023	0.2150	0.2150	0.2150	0.2150	54,000	+0.01(+2.38%)
Jan 05, 2023	0.2300	0.2300	0.2100	0.2100	22,500	-0.02(-8.70%)
Jan 04, 2023	0.2950	0.2950	0.2300	0.2300	197,357	-0.06(-20.69%)
Jan 03, 2023	0.1800	0.3200	0.1750	0.2900	407,829	+0.14(+93.33%)
Dec 30, 2022				0.1500	0	+0.03(+30.43%)
Dec 29, 2022	0.1200	0.1250	0.1150	0.1150	93,350	+0.01(+9.52%)
Dec 28, 2022	0.1200	0.1200	0.1050	0.1050	156,010	-0.02(-16.00%)
Dec 23, 2022				0.1250	0	+0.01(+4.17%)
Dec 22, 2022	0.1250	0.1250	0.1200	0.1200	31,275	+0.00(+0.00%)
Dec 20, 2022	0.1200			0.1200	4	+0.00(+4.35%)
Dec 19, 2022	0.1400	0.1400	0.1150	0.1150	258,820	-0.02(-14.81%)
Dec 16, 2022	0.1150	0.1350	0.1100	0.1350	140,630	+0.01(+3.85%)
Dec 14, 2022	0.1300			0.1300	0	-0.01(-3.70%)
Dec 13, 2022	0.1350	0.1350	0.1300	0.1350	1,500	+0.00(+0.00%)
Dec 12, 2022	0.1350	0.1350	0.1350	0.1350	2,000	+0.02(+12.50%)
Dec 09, 2022	0.1200	0.1200	0.1200	0.1200	1,400	-0.01(-7.69%)
Dec 08, 2022	0.1350	0.1350	0.1300	0.1300	28,500	+0.00(+0.00%)
Dec 06, 2022	0.1300			0.1300	0	-0.01(-3.70%)
Dec 05, 2022	0.1350	0.1350	0.1350	0.1350	10,510	-0.01(-3.57%)
Dec 02, 2022	0.1400	0.1400	0.1400	0.1400	22,200	+0.00(+0.00%)
Dec 01, 2022	0.1400	0.1400	0.1400	0.1400	5,000	+0.00(+0.00%)
Nov 30, 2022	0.1400	0.1400	0.1400	0.1400	1,000	+0.01(+3.70%)
Nov 29, 2022	0.1350	0.1350	0.1350	0.1350	1,900	-0.01(-3.57%)
Nov 28, 2022	0.1400	0.1400	0.1400	0.1400	30,517	+0.00(+0.00%)
Nov 25, 2022	0.1400	0.1450	0.1400	0.1400	12,524	+0.01(+7.69%)
Nov 24, 2022	0.1300	0.1300	0.1300	0.1300	2,750	+0.00(+0.00%)
Nov 22, 2022	0.1300			0.1300	3	-0.01(-7.14%)
Nov 21, 2022	0.1450	0.1450	0.1400	0.1400	4,000	+0.00(+0.00%)
Nov 18, 2022	0.1400	0.1400	0.1400	0.1400	2,524	+0.01(+7.69%)
Nov 17, 2022	0.1300	0.1300	0.1300	0.1300	18,200	-0.01(-3.70%)
Nov 15, 2022	0.1350			0.1350	0	+0.00(+0.00%)
Nov 14, 2022	0.1350	0.1350	0.1350	0.1350	620	+0.00(+0.00%)
Nov 11, 2022	0.1450	0.1500	0.1250	0.1350	89,041	-0.02(-12.90%)
Nov 10, 2022	0.1550	0.1550	0.1400	0.1550	1,500	+0.01(+10.71%)
Nov 07, 2022	0.1400			0.1400	0	+0.00(+0.00%)
Nov 04, 2022	0.1400	0.1400	0.1400	0.1400	3,669	+0.00(+0.00%)